Medical Properties Trust, Inc MPT

Open calendar →

Medical Properties Trust, Inc. common stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.7000 · FX 1 USD = 1.277900 SGD · about SGD 3.4503 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.13 → 2.70 · -47.4%
6.0204.3252.630 1 2 3 4 5 6,7 8 9 10 11,12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.7100 2.7250 2.6400 2.7000 8,728,948
2.6200 2.7400 2.6100 2.7100 16,858,600
2.7500 2.7600 2.6100 2.6300 16,661,900
2.8200 2.8800 2.7300 2.7400 14,993,600
2.9900 3.0000 2.7700 2.8500 23,912,500
Weekend
Weekend
3.1400 3.1900 3.0000 3.0100 11,774,300
3.0700 3.1300 3.0500 3.1100 12,493,700
3.1100 3.1100 3.0000 3.0600 16,190,800
3.1700 3.1900 3.1100 3.1300 11,068,500
3.1300 3.1800 3.0500 3.1400 13,056,200
Weekend
Weekend
3.2000 3.2100 3.0800 3.1400 11,356,200
3.2400 3.2500 3.1000 3.1900 18,936,600
3.3100 3.3300 3.2000 3.2300 14,389,500
3.3100 3.3400 3.2400 3.3000 11,708,700
3.2400 3.3500 3.2100 3.3100 12,539,000
Weekend
Weekend
3.4000 3.4400 3.2500 3.2700 13,819,900
3.4600 3.4600 3.3300 3.3700 12,554,200
3.5500 3.5600 3.4500 3.4600 10,298,200
3.5000 3.6000 3.4900 3.5100 11,586,800
3.5500 3.5900 3.4900 3.5000 8,761,100
Weekend
Weekend
3.5700 3.6200 3.5400 3.5700 6,798,500
3.6000 3.6400 3.5600 3.6000 8,955,300
3.6200 3.6300 3.5400 3.5900 8,676,300
3.6600 3.6700 3.5600 3.6400 9,312,000
3.4500 3.6800 3.4400 3.6500 14,170,400
Weekend
Weekend
3.6200 3.6200 3.3600 3.4000 20,803,600
3.5800 3.7000 3.5500 3.6000 21,764,300
3.5500 3.5800 3.3900 3.3900 15,055,100
3.6000 3.6100 3.5100 3.5400 8,361,900
3.5900 3.6400 3.5600 3.5800 11,407,700
Weekend
Weekend
3.6900 3.7500 3.6400 3.6400 12,016,700
3.7800 3.8100 3.6600 3.6700 10,702,400
3.9900 3.9900 3.8600 3.9000 10,324,100
4.0000 4.0100 3.9500 3.9900 10,380,500
No trading
Weekend
Weekend
4.0400 4.0800 3.9600 4.0100 7,244,900
4.1000 4.1000 3.9900 4.0400 8,871,200
4.0800 4.1400 4.0200 4.0600 5,947,600
3.9300 4.0900 3.8900 4.0300 10,751,900
4.0900 4.1000 3.9400 3.9700 12,206,300
Weekend
Weekend
4.0500 4.1300 4.0400 4.0900 5,451,400
4.0800 4.0900 4.0200 4.0300 6,470,500
4.0800 4.1500 4.0800 4.0800 3,831,400
4.1300 4.1700 4.0600 4.1100 8,845,300
4.1000 4.1600 4.0600 4.1200 6,720,100
Weekend
Weekend
4.0800 4.1700 4.0500 4.1200 6,233,400
4.1500 4.1800 4.0700 4.0800 6,128,400
4.0300 4.2000 4.0300 4.1600 8,168,300
4.0400 4.0700 3.9600 4.0200 8,272,700
4.1400 4.1700 4.0400 4.0500 6,671,500
Weekend
Weekend
4.2000 4.2400 4.1300 4.1800 7,049,800
4.0300 4.2300 4.0300 4.2000 10,050,600
4.0400 4.0800 3.9900 4.0500 8,793,900
4.1600 4.2000 4.0100 4.0200 16,092,700
13 · 8-K After-hours · 17:23 ET 8-K ↗ 12 · 10-Q After-hours · 16:52 ET 10-Q ↗
4.5000 4.5300 4.0100 4.1500 28,154,900
11 · 8-K Pre-market · 09:25 ET 8-K ↗
Weekend
Weekend
4.6100 4.7300 4.5800 4.7000 5,178,200
4.6900 4.7100 4.5900 4.6000 3,842,500
4.6500 4.6700 4.5900 4.6600 2,818,000
4.5700 4.6700 4.5400 4.6500 5,468,200
4.6300 4.6400 4.5600 4.5900 5,472,000
Weekend
Weekend
4.6700 4.7000 4.5700 4.6300 5,348,400
4.7500 4.7800 4.6700 4.6900 6,294,300
4.8200 4.8400 4.7200 4.7500 3,970,600
4.8300 4.8600 4.7700 4.8300 3,943,700
4.8100 4.9300 4.7900 4.7900 5,552,800
Weekend
Weekend
4.8100 4.8800 4.8100 4.8400 4,405,800
4.8100 4.8800 4.7700 4.8000 3,477,800
4.8800 4.9300 4.8000 4.8100 4,208,300
4.7600 4.8800 4.7600 4.8700 5,459,400
4.7500 4.8000 4.7100 4.7500 4,016,300
Weekend
Weekend
4.7900 4.8500 4.7100 4.7500 3,907,900
4.7500 4.9100 4.7300 4.8200 5,573,100
4.6200 4.7800 4.6200 4.6900 7,107,300
4.4800 4.6200 4.4300 4.6100 8,304,000
4.5500 4.5600 4.4400 4.4900 7,556,300
Weekend
Weekend
4.6000 4.6300 4.4500 4.5100 5,017,400
4.5000 4.6500 4.4900 4.6000 5,807,900
4.5600 4.5800 4.4500 4.4800 6,340,800
4.6300 4.6700 4.5500 4.5600 5,117,900
4.5900 4.6500 4.5700 4.6100 4,450,700
Weekend
Weekend
No trading
4.6600 4.6900 4.5800 4.5900 4,063,300
4.6600 4.6800 4.5500 4.5900 6,619,600
4.5800 4.6900 4.5200 4.6200 6,168,900
4.5300 4.6300 4.4300 4.6200 8,229,300
Weekend
Weekend
4.3700 4.5400 4.2900 4.5300 8,971,300
4.4500 4.4800 4.3300 4.3500 8,991,200
4.5300 4.5700 4.4100 4.4500 5,828,200
4.4700 4.5900 4.4500 4.5100 7,495,700
4.5200 4.5400 4.4600 4.4800 8,762,200
Weekend
Weekend
No trading
4.6500 4.7200 4.5200 4.5300 11,076,600
4.8500 4.9100 4.7200 4.7400 9,402,200
4.8600 4.9100 4.8300 4.8500 6,642,800
4.9600 4.9900 4.8500 4.8800 7,827,500
Weekend
Weekend
4.9900 5.0100 4.9200 4.9600 4,777,900
5.0000 5.0300 4.9400 4.9700 3,919,100
5.0400 5.0900 4.9700 4.9800 5,793,400
4.9200 5.0500 4.9100 5.0400 6,598,400
4.9400 4.9600 4.8600 4.9200 5,733,400
Weekend
Weekend
4.9400 5.0200 4.9400 4.9800 4,985,000
5.0000 5.0600 4.9300 5.0100 4,573,800
4.9800 5.0100 4.9500 4.9500 4,589,500
5.0000 5.0500 4.9700 4.9700 3,919,700
10 · 8-K After-hours · 16:55 ET 8-K ↗
5.0800 5.1100 4.9900 4.9900 7,151,200
Weekend
Weekend
5.1400 5.1400 5.0400 5.1100 7,462,500
5.1000 5.2100 5.0900 5.1300 3,237,700
5.0500 5.2800 5.0400 5.1500 6,073,800
5.1000 5.1100 5.0400 5.0500 4,403,500
No trading
Weekend
Weekend
5.1800 5.1800 5.0600 5.0800 3,584,500
5.1100 5.2000 5.0500 5.1600 3,447,200
5.0400 5.1100 4.9800 5.1100 6,399,000
5.1000 5.1000 4.9800 5.0000 3,904,300
5.0100 5.1200 5.0100 5.0800 3,706,600
Weekend
Weekend
5.1800 5.2000 4.9700 5.0500 6,078,100
5.1700 5.2600 5.1400 5.1800 4,322,000
5.0900 5.1700 5.0600 5.0900 3,974,200
5.0300 5.1300 5.0100 5.1100 7,941,300
5.2100 5.2500 5.0300 5.0400 5,099,900
Weekend
Weekend
9 · 10-Q After-hours · 16:20 ET 10-Q ↗
5.3500 5.3700 5.1200 5.1700 5,885,600
5.2400 5.3500 5.1800 5.3300 9,556,000
5.0800 5.2400 5.0800 5.2300 6,097,100
4.9500 5.0800 4.9500 5.0300 4,671,400
5.0500 5.1100 4.9400 4.9700 5,638,800
Weekend
Weekend
4.9400 5.1000 4.9000 5.0500 8,453,600
5.1600 5.3200 4.8600 4.9400 11,098,700
8 · 8-K Pre-market · 08:20 ET 8-K ↗
5.1400 5.2400 5.1100 5.1300 5,031,700
5.1500 5.2100 5.1300 5.1700 3,713,500
5.1300 5.1800 5.1200 5.1300 3,770,800
Weekend
Weekend
5.1800 5.2200 5.1200 5.1400 4,309,600
5.2100 5.3000 5.1500 5.2100 4,379,100
5.2300 5.3000 5.1400 5.1700 4,361,300
5.2500 5.2600 5.1500 5.2000 4,580,800
5.2000 5.2600 5.2000 5.2600 3,565,500
Weekend
Weekend
5.2100 5.2700 5.1800 5.2300 5,324,200
5.0200 5.2100 5.0100 5.2000 6,273,800
5.0000 5.0100 4.9300 5.0000 4,038,400
4.9200 5.0200 4.9200 5.0100 3,465,800
7 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:36 ET DEF 14A ↗
4.8700 4.9600 4.8700 4.9400 4,666,600
Weekend
Weekend
4.8500 4.9700 4.8500 4.9400 3,742,000
4.7500 4.9200 4.7200 4.8300 6,022,900
4.7800 4.8400 4.7500 4.7500 6,224,200
4.5600 4.6800 4.5600 4.6700 5,723,300
4.6100 4.6500 4.5400 4.6000 4,783,500
Weekend
Weekend
No trading
4.6100 4.6700 4.5700 4.6300 3,939,100
4.6500 4.6900 4.6000 4.6400 5,161,500
4.6400 4.7300 4.6100 4.6300 6,230,800
4.5800 4.6500 4.5300 4.5600 5,126,200
Weekend
Weekend
4.6700 4.7000 4.5300 4.5300 4,727,400
4.6200 4.7600 4.6100 4.6700 3,491,800
4.6200 4.6800 4.5700 4.6500 5,698,900
4.5600 4.6400 4.5100 4.5900 6,716,600
4.5700 4.6800 4.5500 4.5600 6,037,200
Weekend
Weekend
4.7000 4.7300 4.5300 4.5600 11,451,900
4.7900 4.7900 4.6100 4.7100 8,436,900
4.8300 4.9000 4.7700 4.8000 4,202,200
4.8700 4.9300 4.8000 4.8300 4,737,500
4.8100 4.9200 4.7500 4.7800 5,652,200
Weekend
Weekend
5.0500 5.1400 4.7800 4.7900 10,031,700
4.8100 5.2000 4.7700 5.0100 15,388,100
5.3200 5.3200 4.8200 4.9300 15,694,500
5.5100 5.5400 5.3400 5.3600 6,805,900
5.4000 5.5400 5.3300 5.5100 4,551,700
Weekend
Weekend
5.4800 5.5100 5.4200 5.4700 4,633,800
5.4800 5.5600 5.4300 5.5000 4,127,200
5.5400 5.6000 5.5000 5.5000 3,720,800
5.5300 5.6600 5.4500 5.5500 6,485,000
5.7000 5.7200 5.6200 5.6500 5,953,800
Weekend
Weekend
5.7700 5.9200 5.7400 5.7600 8,654,800
5.7800 5.8100 5.7100 5.8100 4,303,800
5 · 10-K Pre-market · 08:31 ET 10-K ↗
5.7000 5.7700 5.6500 5.7600 5,161,500
5.8000 5.8800 5.6700 5.7000 6,222,000
5.6100 5.7900 5.6000 5.7800 6,526,400
Weekend
Weekend
6.0000 6.0400 5.6200 5.6600 9,276,000
5.8000 6.4700 5.7000 6.0200 24,042,500
4 · 8-K Pre-market · 08:30 ET 8-K ↗
5.4300 5.4600 5.3400 5.3700 5,930,200
5.4800 5.4900 5.3700 5.4300 4,526,800
No trading
Weekend
Weekend
5.5700 5.6400 5.4200 5.4400 4,674,400
5.7000 5.7800 5.5500 5.5600 4,965,800
5.6100 5.7400 5.5800 5.7000 8,106,400
5.4600 5.6300 5.4400 5.6200 6,471,600
5.3600 5.4600 5.3000 5.4600 4,109,600
Weekend
Weekend
5.3000 5.3900 5.2600 5.3600 4,736,100
5.3000 5.3300 5.1700 5.2800 5,597,700
5.2000 5.3500 5.1600 5.2400 6,722,100
5.2100 5.2400 5.0400 5.2000 6,737,700
4.9900 5.1600 4.9100 5.1400 5,200,100
Weekend
Weekend
5.0000 5.0800 4.9500 5.0200 8,025,300
5.0700 5.0800 4.9300 5.0500 7,066,100
5.0900 5.1500 5.0000 5.0000 6,541,100
5.0500 5.1600 5.0100 5.1100 4,377,300
5.1200 5.1300 5.0600 5.0600 6,466,300
Weekend
Weekend
5.1100 5.1400 5.0800 5.1100 5,470,000
5.2100 5.2400 5.0900 5.0900 5,373,000
5.1500 5.2800 5.1200 5.2000 5,394,900
5.1000 5.2100 5.0200 5.1400 8,411,400
3 · 8-K Pre-market · 08:56 ET 8-K ↗
No trading
Weekend
Weekend
5.0900 5.2400 5.0500 5.2000 5,448,600
5.1900 5.2800 5.1500 5.1600 6,473,100
5.3000 5.3100 5.0500 5.1400 10,534,400
5.3700 5.4900 5.3000 5.3300 12,482,700
5.4100 5.5000 5.3500 5.3600 5,294,100
Weekend
Weekend
5.4500 5.4900 5.4000 5.4200 4,020,100
5.3700 5.4500 5.3200 5.4400 6,223,100
5.3600 5.5800 5.3400 5.3800 7,405,300
5.0500 5.3200 5.0500 5.3000 7,101,200
5.0800 5.1100 5.0200 5.0900 5,853,300
Weekend
Weekend
5.0300 5.1200 4.9800 5.0800 6,185,900
No trading
5.0500 5.0800 4.9900 5.0000 5,330,900
5.0900 5.1600 5.0400 5.0600 4,652,800
5.0900 5.1000 5.0400 5.0900 5,792,900
Weekend
Weekend
5.0600 5.1000 5.0200 5.0800 3,335,300
No trading
5.0100 5.0500 5.0100 5.0500 1,710,000
5.0300 5.0500 4.9800 5.0200 4,759,100
5.1000 5.1700 5.0500 5.0700 6,486,000
Weekend
Weekend
5.0700 5.1900 5.0200 5.1400 10,402,800
5.0500 5.1300 5.0000 5.0800 7,387,800
4.8900 5.0500 4.8900 5.0000 6,926,900
5.0400 5.0700 4.8800 4.9000 6,718,600
5.1000 5.1300 4.9900 5.0400 7,488,800
Weekend
Weekend
5.1500 5.2100 5.0700 5.1000 8,208,100
5.4300 5.4300 5.0300 5.1300 10,887,100
5.4600 5.5800 5.4500 5.5100 9,546,600
5.4800 5.5400 5.4500 5.4500 3,940,900
5.4700 5.5500 5.4700 5.4800 5,006,400
Weekend
Weekend
5.6100 5.6400 5.4700 5.4800 5,001,300
5.6200 5.6900 5.6000 5.6100 4,379,200
5.6100 5.6500 5.5800 5.6200 5,925,300
5.5900 5.6200 5.5200 5.6100 4,968,800
5.6800 5.7300 5.6000 5.6200 6,591,900
Weekend
Weekend
5.7900 5.8000 5.7400 5.7600 3,667,000
No trading
5.6400 5.8200 5.6300 5.7700 9,439,000
5.3400 5.6900 5.3400 5.6500 10,357,600
5.3100 5.3600 5.2600 5.3200 8,666,600
Weekend
Weekend
5.0500 5.3100 5.0300 5.3000 9,513,900
5.0500 5.1200 5.0100 5.0300 6,905,700
5.1400 5.1400 4.9800 5.0400 6,562,900
5.1200 5.1500 5.0500 5.1000 7,302,300
5.0000 5.2400 4.9600 5.1400 10,883,700
Weekend
Weekend
4.9200 5.0200 4.8800 4.9500 7,142,400
4.9800 5.0300 4.9500 4.9800 9,700,200
5.0300 5.0900 4.9800 4.9800 9,724,900
4.9600 5.1000 4.9600 5.0800 6,532,500
5.0800 5.1500 4.9600 4.9600 10,958,000
Weekend
Weekend
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
5.0200 5.1000 4.9700 5.0700 8,852,100
4.8900 5.0800 4.8000 5.0400 8,597,500
4.9000 4.9800 4.8600 4.8700 8,254,500
5.0400 5.0400 4.8100 4.9300 11,186,300
5.1700 5.2500 5.0600 5.0900 10,931,500
Weekend
Weekend
5.1700 5.2000 5.0200 5.1700 7,410,300
5.0100 5.1800 4.9900 5.1700 13,394,500
1 · 8-K Pre-market · 08:36 ET 8-K ↗
4.9600 4.9900 4.8000 4.8600 8,922,900
5.1200 5.1200 4.9200 4.9600 7,890,800
5.1200 5.2000 5.1000 5.1300 5,379,900
Weekend
Weekend
5.1000 5.2300 5.1000 5.1300 5,579,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise