Medical Properties Trust, Inc MPT

Open calendar →

Medical Properties Trust, Inc. common stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.39 → 4.81 · 9.6%
6.0205.0003.980 1 2 3,4 5 6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.8800 4.9250 4.7950 4.8100 3,430,309
4.7600 4.8800 4.7600 4.8700 5,459,400
4.7500 4.8000 4.7100 4.7500 4,016,300
Weekend
Weekend
4.7900 4.8500 4.7100 4.7500 3,907,900
4.7500 4.9100 4.7300 4.8200 5,573,100
4.6200 4.7800 4.6200 4.6900 7,107,300
4.4800 4.6200 4.4300 4.6100 8,304,000
4.5500 4.5600 4.4400 4.4900 7,556,300
Weekend
Weekend
4.6000 4.6300 4.4500 4.5100 5,017,400
4.5000 4.6500 4.4900 4.6000 5,807,900
4.5600 4.5800 4.4500 4.4800 6,340,800
4.6300 4.6700 4.5500 4.5600 5,117,900
4.5900 4.6500 4.5700 4.6100 4,450,700
Weekend
Weekend
No trading
4.6600 4.6900 4.5800 4.5900 4,063,300
4.6600 4.6800 4.5500 4.5900 6,619,600
4.5800 4.6900 4.5200 4.6200 6,168,900
4.5300 4.6300 4.4300 4.6200 8,229,300
Weekend
Weekend
4.3700 4.5400 4.2900 4.5300 8,971,300
4.4500 4.4800 4.3300 4.3500 8,991,200
4.5300 4.5700 4.4100 4.4500 5,828,200
4.4700 4.5900 4.4500 4.5100 7,495,700
4.5200 4.5400 4.4600 4.4800 8,762,200
Weekend
Weekend
No trading
4.6500 4.7200 4.5200 4.5300 11,076,600
4.8500 4.9100 4.7200 4.7400 9,402,200
4.8600 4.9100 4.8300 4.8500 6,642,800
4.9600 4.9900 4.8500 4.8800 7,827,500
Weekend
Weekend
4.9900 5.0100 4.9200 4.9600 4,777,900
5.0000 5.0300 4.9400 4.9700 3,919,100
5.0400 5.0900 4.9700 4.9800 5,793,400
4.9200 5.0500 4.9100 5.0400 6,598,400
4.9400 4.9600 4.8600 4.9200 5,733,400
Weekend
Weekend
4.9400 5.0200 4.9400 4.9800 4,985,000
5.0000 5.0600 4.9300 5.0100 4,573,800
4.9800 5.0100 4.9500 4.9500 4,589,500
5.0000 5.0500 4.9700 4.9700 3,919,700
15 · 8-K After-hours · 16:55 ET 8-K ↗
5.0800 5.1100 4.9900 4.9900 7,151,200
Weekend
Weekend
5.1400 5.1400 5.0400 5.1100 7,462,500
5.1000 5.2100 5.0900 5.1300 3,237,700
5.0500 5.2800 5.0400 5.1500 6,073,800
5.1000 5.1100 5.0400 5.0500 4,403,500
No trading
Weekend
Weekend
5.1800 5.1800 5.0600 5.0800 3,584,500
5.1100 5.2000 5.0500 5.1600 3,447,200
5.0400 5.1100 4.9800 5.1100 6,399,000
5.1000 5.1000 4.9800 5.0000 3,904,300
5.0100 5.1200 5.0100 5.0800 3,706,600
Weekend
Weekend
5.1800 5.2000 4.9700 5.0500 6,078,100
5.1700 5.2600 5.1400 5.1800 4,322,000
5.0900 5.1700 5.0600 5.0900 3,974,200
5.0300 5.1300 5.0100 5.1100 7,941,300
5.2100 5.2500 5.0300 5.0400 5,099,900
Weekend
Weekend
14 · 10-Q After-hours · 16:20 ET 10-Q ↗
5.3500 5.3700 5.1200 5.1700 5,885,600
5.2400 5.3500 5.1800 5.3300 9,556,000
5.0800 5.2400 5.0800 5.2300 6,097,100
4.9500 5.0800 4.9500 5.0300 4,671,400
5.0500 5.1100 4.9400 4.9700 5,638,800
Weekend
Weekend
4.9400 5.1000 4.9000 5.0500 8,453,600
5.1600 5.3200 4.8600 4.9400 11,098,700
13 · 8-K Pre-market · 08:20 ET 8-K ↗
5.1400 5.2400 5.1100 5.1300 5,031,700
5.1500 5.2100 5.1300 5.1700 3,713,500
5.1300 5.1800 5.1200 5.1300 3,770,800
Weekend
Weekend
5.1800 5.2200 5.1200 5.1400 4,309,600
5.2100 5.3000 5.1500 5.2100 4,379,100
5.2300 5.3000 5.1400 5.1700 4,361,300
5.2500 5.2600 5.1500 5.2000 4,580,800
5.2000 5.2600 5.2000 5.2600 3,565,500
Weekend
Weekend
5.2100 5.2700 5.1800 5.2300 5,324,200
5.0200 5.2100 5.0100 5.2000 6,273,800
5.0000 5.0100 4.9300 5.0000 4,038,400
4.9200 5.0200 4.9200 5.0100 3,465,800
12 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:36 ET DEF 14A ↗
4.8700 4.9600 4.8700 4.9400 4,666,600
Weekend
Weekend
4.8500 4.9700 4.8500 4.9400 3,742,000
4.7500 4.9200 4.7200 4.8300 6,022,900
4.7800 4.8400 4.7500 4.7500 6,224,200
4.5600 4.6800 4.5600 4.6700 5,723,300
4.6100 4.6500 4.5400 4.6000 4,783,500
Weekend
Weekend
No trading
4.6100 4.6700 4.5700 4.6300 3,939,100
4.6500 4.6900 4.6000 4.6400 5,161,500
4.6400 4.7300 4.6100 4.6300 6,230,800
4.5800 4.6500 4.5300 4.5600 5,126,200
Weekend
Weekend
4.6700 4.7000 4.5300 4.5300 4,727,400
4.6200 4.7600 4.6100 4.6700 3,491,800
4.6200 4.6800 4.5700 4.6500 5,698,900
4.5600 4.6400 4.5100 4.5900 6,716,600
4.5700 4.6800 4.5500 4.5600 6,037,200
Weekend
Weekend
4.7000 4.7300 4.5300 4.5600 11,451,900
4.7900 4.7900 4.6100 4.7100 8,436,900
4.8300 4.9000 4.7700 4.8000 4,202,200
4.8700 4.9300 4.8000 4.8300 4,737,500
4.8100 4.9200 4.7500 4.7800 5,652,200
Weekend
Weekend
5.0500 5.1400 4.7800 4.7900 10,031,700
4.8100 5.2000 4.7700 5.0100 15,388,100
5.3200 5.3200 4.8200 4.9300 15,694,500
5.5100 5.5400 5.3400 5.3600 6,805,900
5.4000 5.5400 5.3300 5.5100 4,551,700
Weekend
Weekend
5.4800 5.5100 5.4200 5.4700 4,633,800
5.4800 5.5600 5.4300 5.5000 4,127,200
5.5400 5.6000 5.5000 5.5000 3,720,800
5.5300 5.6600 5.4500 5.5500 6,485,000
5.7000 5.7200 5.6200 5.6500 5,953,800
Weekend
Weekend
5.7700 5.9200 5.7400 5.7600 8,654,800
5.7800 5.8100 5.7100 5.8100 4,303,800
10 · 10-K Pre-market · 08:31 ET 10-K ↗
5.7000 5.7700 5.6500 5.7600 5,161,500
5.8000 5.8800 5.6700 5.7000 6,222,000
5.6100 5.7900 5.6000 5.7800 6,526,400
Weekend
Weekend
6.0000 6.0400 5.6200 5.6600 9,276,000
5.8000 6.4700 5.7000 6.0200 24,042,500
9 · 8-K Pre-market · 08:30 ET 8-K ↗
5.4300 5.4600 5.3400 5.3700 5,930,200
5.4800 5.4900 5.3700 5.4300 4,526,800
No trading
Weekend
Weekend
5.5700 5.6400 5.4200 5.4400 4,674,400
5.7000 5.7800 5.5500 5.5600 4,965,800
5.6100 5.7400 5.5800 5.7000 8,106,400
5.4600 5.6300 5.4400 5.6200 6,471,600
5.3600 5.4600 5.3000 5.4600 4,109,600
Weekend
Weekend
5.3000 5.3900 5.2600 5.3600 4,736,100
5.3000 5.3300 5.1700 5.2800 5,597,700
5.2000 5.3500 5.1600 5.2400 6,722,100
5.2100 5.2400 5.0400 5.2000 6,737,700
4.9900 5.1600 4.9100 5.1400 5,200,100
Weekend
Weekend
5.0000 5.0800 4.9500 5.0200 8,025,300
5.0700 5.0800 4.9300 5.0500 7,066,100
5.0900 5.1500 5.0000 5.0000 6,541,100
5.0500 5.1600 5.0100 5.1100 4,377,300
5.1200 5.1300 5.0600 5.0600 6,466,300
Weekend
Weekend
5.1100 5.1400 5.0800 5.1100 5,470,000
5.2100 5.2400 5.0900 5.0900 5,373,000
5.1500 5.2800 5.1200 5.2000 5,394,900
5.1000 5.2100 5.0200 5.1400 8,411,400
8 · 8-K Pre-market · 08:56 ET 8-K ↗
No trading
Weekend
Weekend
5.0900 5.2400 5.0500 5.2000 5,448,600
5.1900 5.2800 5.1500 5.1600 6,473,100
5.3000 5.3100 5.0500 5.1400 10,534,400
5.3700 5.4900 5.3000 5.3300 12,482,700
5.4100 5.5000 5.3500 5.3600 5,294,100
Weekend
Weekend
5.4500 5.4900 5.4000 5.4200 4,020,100
5.3700 5.4500 5.3200 5.4400 6,223,100
5.3600 5.5800 5.3400 5.3800 7,405,300
5.0500 5.3200 5.0500 5.3000 7,101,200
5.0800 5.1100 5.0200 5.0900 5,853,300
Weekend
Weekend
5.0300 5.1200 4.9800 5.0800 6,185,900
No trading
5.0500 5.0800 4.9900 5.0000 5,330,900
5.0900 5.1600 5.0400 5.0600 4,652,800
5.0900 5.1000 5.0400 5.0900 5,792,900
Weekend
Weekend
5.0600 5.1000 5.0200 5.0800 3,335,300
No trading
5.0100 5.0500 5.0100 5.0500 1,710,000
5.0300 5.0500 4.9800 5.0200 4,759,100
5.1000 5.1700 5.0500 5.0700 6,486,000
Weekend
Weekend
5.0700 5.1900 5.0200 5.1400 10,402,800
5.0500 5.1300 5.0000 5.0800 7,387,800
4.8900 5.0500 4.8900 5.0000 6,926,900
5.0400 5.0700 4.8800 4.9000 6,718,600
5.1000 5.1300 4.9900 5.0400 7,488,800
Weekend
Weekend
5.1500 5.2100 5.0700 5.1000 8,208,100
5.4300 5.4300 5.0300 5.1300 10,887,100
5.4600 5.5800 5.4500 5.5100 9,546,600
5.4800 5.5400 5.4500 5.4500 3,940,900
5.4700 5.5500 5.4700 5.4800 5,006,400
Weekend
Weekend
5.6100 5.6400 5.4700 5.4800 5,001,300
5.6200 5.6900 5.6000 5.6100 4,379,200
5.6100 5.6500 5.5800 5.6200 5,925,300
5.5900 5.6200 5.5200 5.6100 4,968,800
5.6800 5.7300 5.6000 5.6200 6,591,900
Weekend
Weekend
5.7900 5.8000 5.7400 5.7600 3,667,000
No trading
5.6400 5.8200 5.6300 5.7700 9,439,000
5.3400 5.6900 5.3400 5.6500 10,357,600
5.3100 5.3600 5.2600 5.3200 8,666,600
Weekend
Weekend
5.0500 5.3100 5.0300 5.3000 9,513,900
5.0500 5.1200 5.0100 5.0300 6,905,700
5.1400 5.1400 4.9800 5.0400 6,562,900
5.1200 5.1500 5.0500 5.1000 7,302,300
5.0000 5.2400 4.9600 5.1400 10,883,700
Weekend
Weekend
4.9200 5.0200 4.8800 4.9500 7,142,400
4.9800 5.0300 4.9500 4.9800 9,700,200
5.0300 5.0900 4.9800 4.9800 9,724,900
4.9600 5.1000 4.9600 5.0800 6,532,500
5.0800 5.1500 4.9600 4.9600 10,958,000
Weekend
Weekend
7 · 10-Q After-hours · 16:07 ET 10-Q ↗
5.0200 5.1000 4.9700 5.0700 8,852,100
4.8900 5.0800 4.8000 5.0400 8,597,500
4.9000 4.9800 4.8600 4.8700 8,254,500
5.0400 5.0400 4.8100 4.9300 11,186,300
5.1700 5.2500 5.0600 5.0900 10,931,500
Weekend
Weekend
5.1700 5.2000 5.0200 5.1700 7,410,300
5.0100 5.1800 4.9900 5.1700 13,394,500
6 · 8-K Pre-market · 08:36 ET 8-K ↗
4.9600 4.9900 4.8000 4.8600 8,922,900
5.1200 5.1200 4.9200 4.9600 7,890,800
5.1200 5.2000 5.1000 5.1300 5,379,900
Weekend
Weekend
5.1000 5.2300 5.1000 5.1300 5,579,000
5.0800 5.1000 5.0400 5.0600 5,281,500
5.1200 5.1600 4.9800 5.0600 6,740,400
5.2200 5.2500 5.1400 5.1500 3,862,700
5.1400 5.2400 5.1400 5.2200 4,221,700
Weekend
Weekend
5.2500 5.2500 5.1100 5.1400 5,100,800
5.3200 5.3700 5.2400 5.2600 6,831,800
5.2500 5.3600 5.2300 5.2600 6,520,700
5.1100 5.2500 5.1100 5.2200 7,181,200
5.1700 5.2500 5.0800 5.1400 5,811,200
Weekend
Weekend
5.2900 5.3200 5.0800 5.1500 7,746,600
5.3700 5.4400 5.2200 5.2500 7,531,900
5.4100 5.4600 5.3500 5.3900 5,802,300
5.4100 5.5000 5.3400 5.4200 6,469,500
5.5500 5.5900 5.3900 5.4000 8,530,500
Weekend
Weekend
5.5100 5.7500 5.5000 5.5400 9,995,500
5.3900 5.5200 5.3600 5.5100 9,178,500
5.0700 5.4300 5.0500 5.3800 14,413,800
4.9700 5.0800 4.9400 5.0700 6,051,100
4.9500 4.9600 4.8200 4.9500 5,992,400
Weekend
Weekend
4.9100 4.9700 4.8800 4.9200 4,018,400
4.8500 4.9200 4.8300 4.8900 5,687,900
4.9600 4.9600 4.8600 4.8700 5,138,700
5.0300 5.0800 4.9200 4.9600 7,285,900
5.0000 5.0600 4.9400 5.0100 7,065,600
Weekend
Weekend
5.0400 5.1700 4.9300 5.0100 40,228,700
4.9500 5.0500 4.8900 5.0400 6,589,900
4.8700 5.1400 4.8700 4.9600 12,260,900
4.8700 4.9400 4.8000 4.8500 8,571,000
5.1200 5.1500 4.8000 4.8500 13,760,900
Weekend
Weekend
4.6000 5.1700 4.6000 5.1300 21,818,300
4.5700 4.6300 4.5500 4.6100 7,655,700
4.5800 4.6600 4.5600 4.6100 6,896,500
4.5900 4.6000 4.5100 4.6000 6,838,600
4.5500 4.6100 4.5200 4.5800 9,067,100
Weekend
Weekend
4.4900 4.6200 4.4700 4.6100 9,834,700
4.4200 4.4500 4.3700 4.4500 6,626,800
4.3800 4.4600 4.3700 4.4200 5,864,400
4.4500 4.4800 4.3400 4.4100 8,872,100
No trading
Weekend
Weekend
4.3900 4.5100 4.3700 4.5000 6,462,400
4.4300 4.4300 4.3200 4.4000 5,072,600
4.3000 4.4400 4.3000 4.4200 6,997,900
4.3800 4.3900 4.3100 4.3200 6,875,100
4.3100 4.4100 4.2800 4.3800 5,802,600
Weekend
Weekend
4.3500 4.4800 4.3000 4.3100 9,084,600
4.2800 4.3500 4.2600 4.3300 6,537,600
4.2400 4.4300 4.2300 4.3300 11,608,200
4.1700 4.2500 4.1500 4.2400 8,097,900
4.0500 4.1700 4.0200 4.1400 7,436,700
Weekend
Weekend
4.1600 4.1700 4.0100 4.0500 11,035,000
5 · 8-K After-hours · 16:22 ET 8-K ↗
4.0800 4.2000 4.0400 4.1500 8,112,900
3.9900 4.1300 3.9800 4.1300 8,995,500
4.0500 4.0900 3.9500 3.9800 11,200,400
4 · 424B5 After-hours · 17:30 ET 424B5 ↗ 3 · 8-K After-hours · 17:03 ET 8-K ↗
4.1000 4.1300 4.0000 4.0300 8,369,900
Weekend
Weekend
2 · 10-Q After-hours · 17:25 ET 10-Q ↗
4.1700 4.2000 4.0500 4.0800 6,054,000
4.2000 4.2500 4.1400 4.1600 6,525,000
4.2000 4.2500 4.0900 4.1600 8,472,700
4.0600 4.2000 4.0400 4.1800 9,999,100
4.0900 4.1000 4.0200 4.0400 7,689,900
Weekend
Weekend
4.1300 4.1500 4.0100 4.0600 9,254,300
4.2200 4.4400 4.0800 4.1200 17,437,500
1 · 8-K Pre-market · 08:30 ET 8-K ↗
4.2200 4.2800 4.1200 4.1300 7,999,600
4.2400 4.2600 4.2000 4.2200 6,154,600
4.3000 4.3900 4.2500 4.2600 5,920,600
Weekend
Weekend
4.2900 4.3300 4.2600 4.3200 6,398,000
4.2700 4.4000 4.2400 4.3000 7,262,800
4.4500 4.4600 4.2900 4.3300 10,851,900
4.0200 4.6400 4.0200 4.3900 29,775,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise