Barings Participation Investors MPV

Open calendar →

Barings Participation Investors Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 19.02 → 15.36 · -19.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 15.4000 15.6000 15.0500 15.3600 21,028

Tue, 21 Jul 2026 15.7600 15.9000 15.5700 15.5800 17,300

Mon, 20 Jul 2026 15.8900 16.0900 15.7500 15.8300 8,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 15.8500 15.9100 15.6900 15.8900 4,600

Thu, 16 Jul 2026 15.9800 15.9900 15.7900 15.7900 8,700

Wed, 15 Jul 2026 16.1000 16.1000 15.9700 15.9800 9,700

Tue, 14 Jul 2026 16.1200 16.1700 15.7900 16.0000 14,300

Mon, 13 Jul 2026 15.9900 15.9900 15.7800 15.8200 25,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 16.0900 16.3000 15.9000 15.9500 12,500

Thu, 09 Jul 2026 16.2500 16.2500 16.0000 16.2400 12,600

Wed, 08 Jul 2026 16.5200 16.5200 16.0000 16.0300 11,500

Tue, 07 Jul 2026 16.4000 16.4700 16.1900 16.2800 19,200

Mon, 06 Jul 2026 16.3600 16.8700 16.1600 16.4900 9,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 16.4000 16.6300 16.2600 16.3300 8,200

Wed, 01 Jul 2026 16.8700 16.8700 16.1600 16.3800 29,600

Tue, 30 Jun 2026 16.9400 16.9500 16.5900 16.8400 8,100

Mon, 29 Jun 2026 16.5900 17.0000 16.5900 17.0000 15,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 16.6000 17.4500 16.5100 16.7100 14,400

Thu, 25 Jun 2026 17.1200 17.1200 16.7000 16.8300 10,500

Wed, 24 Jun 2026 16.9800 17.1900 16.8800 16.8900 15,800

Tue, 23 Jun 2026 17.2200 17.6100 17.0700 17.0700 6,500

Mon, 22 Jun 2026 17.2800 17.4000 16.7600 17.2200 15,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 17.4500 17.4500 16.8900 17.3500 8,400

Wed, 17 Jun 2026 17.4100 17.5100 17.1100 17.2600 9,600

Tue, 16 Jun 2026 17.3800 17.5500 17.3800 17.4000 11,700

Mon, 15 Jun 2026 17.3800 17.6100 17.3200 17.3700 13,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 17.1400 17.5000 16.8200 17.3700 33,000

Thu, 11 Jun 2026 16.6300 17.0000 16.0300 16.9400 28,500

Wed, 10 Jun 2026 16.2500 16.3300 16.0200 16.2600 18,300

Tue, 09 Jun 2026 16.4700 16.4900 16.2700 16.3700 10,800

Mon, 08 Jun 2026 16.5000 16.7000 16.2500 16.4900 8,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 16.7000 16.7000 16.5700 16.6000 7,400

Thu, 04 Jun 2026 16.6000 16.9000 16.6000 16.7000 8,900

Wed, 03 Jun 2026 17.0300 17.0300 16.5100 16.6800 7,700

Tue, 02 Jun 2026 17.1400 17.1500 16.8600 16.9400 8,000

Mon, 01 Jun 2026 16.8800 17.1700 16.8800 17.0800 7,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 17.3400 17.5300 16.9900 17.0700 31,000

Thu, 28 May 2026 17.1400 17.4800 17.0100 17.4800 11,100

Wed, 27 May 2026 17.1100 17.1900 16.9800 17.1900 7,200

Tue, 26 May 2026 17.0000 17.0900 16.8800 16.9400 18,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 17.0000 17.0000 16.6900 16.9400 8,500

Thu, 21 May 2026 16.8200 16.9200 16.6500 16.7800 9,800

Wed, 20 May 2026 16.5500 16.7000 16.5300 16.6500 18,900

Tue, 19 May 2026 16.6600 16.9300 16.5100 16.6600 9,600

Mon, 18 May 2026 16.6300 16.9100 16.5100 16.6400 24,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 17.0000 17.0000 16.6500 16.7600 16,600

Thu, 14 May 2026 16.9100 17.2500 16.8900 16.9900 10,400

Wed, 13 May 2026 16.8100 16.9500 16.6100 16.8900 10,200

Tue, 12 May 2026 16.5300 17.2000 16.5300 16.9300 7,100

Mon, 11 May 2026 17.1700 17.3900 16.5800 16.6800 22,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 17.3800 17.4300 17.2300 17.2700 9,100

Thu, 07 May 2026 17.5300 17.5300 17.2400 17.3800 11,200

Wed, 06 May 2026 17.2000 17.7800 17.1000 17.4900 16,200

Tue, 05 May 2026 17.1600 17.3800 17.1600 17.2400 7,200

Mon, 04 May 2026 17.1500 17.6000 17.1500 17.1900 15,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 17.8000 17.9200 17.2800 17.2800 36,200

Thu, 30 Apr 2026 17.7100 17.8600 17.6000 17.7400 6,300

Wed, 29 Apr 2026 17.9300 17.9300 17.6000 17.6900 11,500

Tue, 28 Apr 2026 17.7200 17.8700 17.6000 17.6900 10,600

Mon, 27 Apr 2026 17.9900 17.9900 17.7800 17.9000 12,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 18.1400 18.1400 17.8200 17.9900 13,700

Thu, 23 Apr 2026 17.8600 18.0000 17.7000 17.8200 11,400

Wed, 22 Apr 2026 17.7900 18.1500 17.5800 17.8600 30,500

Tue, 21 Apr 2026 18.2100 18.2100 17.7600 17.7700 6,000

Mon, 20 Apr 2026 18.1600 18.2000 17.7900 17.9600 17,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 17.8000 18.1000 17.7000 17.9100 20,200

Thu, 16 Apr 2026 17.8100 17.8100 17.4300 17.6500 13,000

Wed, 15 Apr 2026 17.8600 17.8700 17.5000 17.7400 5,700

Tue, 14 Apr 2026 17.4500 17.8700 17.3800 17.8300 23,500

Mon, 13 Apr 2026 17.4800 17.5700 17.2500 17.3200 13,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 17.2100 17.4800 17.0600 17.4800 4,300

Thu, 09 Apr 2026 17.7000 17.7000 16.9600 17.1500 14,800

Wed, 08 Apr 2026 17.5000 17.7500 17.5000 17.6200 13,700

Tue, 07 Apr 2026 17.7100 17.7100 17.3100 17.3300 9,000

Mon, 06 Apr 2026 17.3000 17.6800 17.2500 17.3600 12,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 17.8400 17.8400 17.1800 17.2600 13,000

Wed, 01 Apr 2026 17.3000 17.4800 16.9200 17.4000 19,400

Tue, 31 Mar 2026 16.8400 17.3500 16.2000 17.1400 38,400

Mon, 30 Mar 2026 16.5000 16.9600 16.4300 16.4800 14,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16.9000 18.2700 16.9000 16.9800 17,300

Thu, 26 Mar 2026 18.2600 18.8800 16.0600 17.2000 18,700

Wed, 25 Mar 2026 1 · DEF 14A After-hours · 16:16 ET DEF 14A ↗

Wed, 25 Mar 2026 18.3000 18.8200 18.0000 18.5200 13,800

Tue, 24 Mar 2026 18.2600 18.7000 18.0000 18.4000 5,400

Mon, 23 Mar 2026 18.4100 18.5500 18.2100 18.4700 9,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 18.6800 18.8800 18.3200 18.3200 6,200

Thu, 19 Mar 2026 18.5900 18.8500 18.5900 18.6400 7,300

Wed, 18 Mar 2026 18.8700 19.0600 18.8400 18.8400 2,700

Tue, 17 Mar 2026 18.7600 19.1000 18.7600 19.0400 8,100

Mon, 16 Mar 2026 18.7200 19.2500 18.5200 18.8800 5,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 18.9600 18.9700 18.7000 18.7200 8,900

Thu, 12 Mar 2026 19.0500 19.2000 18.7300 18.7300 14,200

Wed, 11 Mar 2026 19.1100 19.3000 18.9500 19.2000 13,700

Tue, 10 Mar 2026 18.4900 19.2700 18.4900 19.0400 28,300

Mon, 09 Mar 2026 18.9000 18.9000 18.0800 18.4800 18,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 18.9300 18.9300 18.6500 18.8900 13,700

Thu, 05 Mar 2026 19.0900 19.0900 18.6900 18.8500 12,100

Wed, 04 Mar 2026 18.8900 18.8900 18.6800 18.7000 6,700

Tue, 03 Mar 2026 18.7200 19.0200 18.7200 18.9700 6,800

Mon, 02 Mar 2026 18.9100 19.1100 18.7200 18.7200 14,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 19.1100 19.1100 18.8100 18.9100 17,900

Thu, 26 Feb 2026 18.9100 19.0700 18.9100 19.0500 3,700

Wed, 25 Feb 2026 18.9700 19.0600 18.8800 18.9100 20,700

Tue, 24 Feb 2026 19.2700 19.2700 18.9100 18.9700 7,000

Mon, 23 Feb 2026 19.1700 19.2500 19.0100 19.1600 7,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 19.0100 19.3000 18.9400 19.1400 12,400

Thu, 19 Feb 2026 19.2600 19.3000 18.9900 19.2000 12,400

Wed, 18 Feb 2026 19.0700 19.2900 19.0700 19.2100 5,100

Tue, 17 Feb 2026 19.2200 19.2800 18.9600 19.2800 8,400

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 19.1300 19.2500 19.0600 19.2200 4,600

Thu, 12 Feb 2026 19.0500 19.1700 18.9200 19.1200 4,500

Wed, 11 Feb 2026 19.0300 19.1200 18.8600 19.0500 12,900

Tue, 10 Feb 2026 18.7100 19.0000 18.7100 18.9900 11,200

Mon, 09 Feb 2026 18.9400 19.0000 18.6700 18.9800 23,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 18.8200 18.9900 18.7500 18.9400 14,400

Thu, 05 Feb 2026 18.9800 18.9800 18.6500 18.8400 8,100

Wed, 04 Feb 2026 18.8700 19.0000 18.6300 18.9500 24,700

Tue, 03 Feb 2026 18.6300 18.9800 18.6300 18.8000 9,600

Mon, 02 Feb 2026 18.7800 19.0000 18.6500 18.6500 8,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 19.0100 19.1600 18.8100 18.8600 14,600

Thu, 29 Jan 2026 19.4500 19.4500 19.0600 19.3000 4,900

Wed, 28 Jan 2026 19.3100 19.4500 19.1800 19.4100 11,500

Tue, 27 Jan 2026 19.2700 19.6000 19.1000 19.5000 10,200

Mon, 26 Jan 2026 19.3400 19.3400 19.0200 19.1000 11,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 19.2800 19.5000 19.0800 19.5000 14,600

Thu, 22 Jan 2026 19.3700 19.7600 19.1200 19.2400 7,800

Wed, 21 Jan 2026 19.3600 19.6200 19.3000 19.3500 13,800

Tue, 20 Jan 2026 19.0800 19.6200 19.0200 19.3600 31,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 19.1400 19.7900 18.9200 19.2400 32,300

Thu, 15 Jan 2026 18.7900 19.0800 18.3900 19.0000 30,700

Wed, 14 Jan 2026 18.3400 18.5200 18.2600 18.5200 22,500

Tue, 13 Jan 2026 18.0200 18.4500 18.0200 18.2800 20,800

Mon, 12 Jan 2026 18.4000 18.4000 18.1600 18.2700 24,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 18.0500 18.7100 18.0500 18.5400 22,700

Thu, 08 Jan 2026 17.2500 18.3500 17.0800 18.0600 50,500

Wed, 07 Jan 2026 17.2500 17.3400 17.1400 17.1900 22,700

Tue, 06 Jan 2026 17.1900 17.4200 17.1000 17.3500 31,000

Mon, 05 Jan 2026 16.7900 17.1900 16.7300 17.1300 33,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 16.0200 16.6200 15.7500 16.5900 106,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 15.8100 16.2800 15.6500 15.8900 243,500

Tue, 30 Dec 2025 16.9500 16.9500 16.0200 16.2500 64,900

Mon, 29 Dec 2025 18.2300 18.4800 17.0200 17.1600 80,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 18.4400 18.6000 17.7100 18.1900 46,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 18.8800 18.8800 18.3800 18.4500 29,400

Tue, 23 Dec 2025 18.6500 19.0800 18.6000 19.0800 12,400

Mon, 22 Dec 2025 18.4300 18.7800 18.4300 18.6100 8,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 18.4000 18.7800 18.4000 18.5900 10,500

Thu, 18 Dec 2025 18.4000 18.8000 18.4000 18.5100 22,500

Wed, 17 Dec 2025 19.5300 19.7400 18.0000 18.2700 28,800

Tue, 16 Dec 2025 19.5900 19.7400 19.3800 19.5500 5,400

Mon, 15 Dec 2025 19.5200 19.6000 19.3500 19.5700 9,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 19.5900 19.8300 19.5100 19.7400 7,900

Thu, 11 Dec 2025 19.4200 19.9500 19.4200 19.8400 9,900

Wed, 10 Dec 2025 19.6000 19.9500 19.4100 19.8400 7,900

Tue, 09 Dec 2025 19.6300 19.6500 19.3000 19.6500 9,200

Mon, 08 Dec 2025 19.6300 19.6500 19.5000 19.5300 13,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 19.6400 19.6400 19.5100 19.5300 8,700

Thu, 04 Dec 2025 19.5500 19.7600 19.5000 19.6400 9,100

Wed, 03 Dec 2025 19.7400 19.8200 19.5800 19.6200 13,500

Tue, 02 Dec 2025 20.2100 20.2100 19.7200 19.8400 6,200

Mon, 01 Dec 2025 20.1500 20.1600 19.6900 19.7100 23,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 20.2400 20.2400 20.1500 20.1500 6,900

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 20.0900 20.2400 20.0900 20.2400 11,800

Tue, 25 Nov 2025 20.0900 20.2000 20.0400 20.0900 8,800

Mon, 24 Nov 2025 19.9500 20.0300 19.9400 19.9700 8,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 19.6700 19.9700 19.5100 19.9200 19,300

Thu, 20 Nov 2025 20.2200 20.2200 19.7000 19.7700 3,900

Wed, 19 Nov 2025 20.1000 20.1000 19.7800 19.7800 8,300

Tue, 18 Nov 2025 19.7600 20.2200 19.7200 20.1000 6,700

Mon, 17 Nov 2025 19.8500 19.9000 19.6200 19.8500 14,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 20.0600 20.1200 19.5600 20.0000 28,400

Thu, 13 Nov 2025 19.7400 19.9500 19.5500 19.9500 23,000

Wed, 12 Nov 2025 19.3800 19.5500 19.3700 19.5100 3,500

Tue, 11 Nov 2025 19.4500 19.6000 19.3400 19.3400 3,700

Mon, 10 Nov 2025 19.7000 19.7000 19.3100 19.4500 6,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 19.7000 19.7000 19.3100 19.3100 3,300

Thu, 06 Nov 2025 19.6700 19.6700 19.3400 19.4500 5,500

Wed, 05 Nov 2025 19.5300 19.7100 19.0400 19.5300 8,400

Tue, 04 Nov 2025 19.3300 19.5700 19.3100 19.4400 7,000

Mon, 03 Nov 2025 19.7200 20.1300 19.0300 19.5400 37,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 19.3500 19.7100 19.3500 19.4000 9,200

Thu, 30 Oct 2025 19.3100 19.7100 19.3100 19.3500 14,500

Wed, 29 Oct 2025 19.8900 19.9700 19.3100 19.3100 9,200

Tue, 28 Oct 2025 19.3700 20.0200 19.2600 19.3100 12,900

Mon, 27 Oct 2025 19.3600 19.3600 19.1600 19.3100 16,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 19.4300 19.9700 19.2000 19.4900 10,400

Thu, 23 Oct 2025 19.6300 19.8300 19.3900 19.3900 15,900

Wed, 22 Oct 2025 20.2300 20.2300 19.7300 19.8400 6,500

Tue, 21 Oct 2025 19.9000 20.0100 19.7100 19.7500 7,400

Mon, 20 Oct 2025 19.5300 19.8800 19.4000 19.5100 10,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 19.8400 20.2400 19.3900 19.6500 52,200

Thu, 16 Oct 2025 19.8400 20.2400 19.8400 19.8800 5,900

Wed, 15 Oct 2025 19.8800 20.2500 19.8400 19.9500 8,800

Tue, 14 Oct 2025 20.0100 20.3000 19.7600 20.0300 15,600

Mon, 13 Oct 2025 20.2800 20.5800 19.8000 20.0600 15,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 20.0300 20.1500 19.7500 19.8600 16,600

Thu, 09 Oct 2025 20.2000 20.2900 20.0700 20.1500 8,000

Wed, 08 Oct 2025 20.2700 20.4000 20.1400 20.1700 15,000

Tue, 07 Oct 2025 20.1900 20.4000 20.0000 20.2700 14,600

Mon, 06 Oct 2025 20.2500 20.2500 20.0000 20.0300 11,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 20.5500 20.5600 20.2000 20.2200 8,100

Thu, 02 Oct 2025 20.5000 20.5000 20.1700 20.2600 6,400

Wed, 01 Oct 2025 20.1500 20.3700 20.1500 20.2600 12,700

Tue, 30 Sep 2025 20.2400 20.2400 19.9000 20.1500 14,500

Mon, 29 Sep 2025 19.7000 20.2100 19.7000 19.9000 10,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 19.6800 19.8800 19.4000 19.6200 9,700

Thu, 25 Sep 2025 19.5100 20.2600 19.4700 19.8800 11,300

Wed, 24 Sep 2025 19.4600 19.7700 19.4200 19.4600 7,500

Tue, 23 Sep 2025 19.4100 19.7200 19.1900 19.3200 18,000

Mon, 22 Sep 2025 20.1700 20.3000 19.5300 19.5300 20,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 20.4200 20.4500 20.1000 20.1000 20,000

Thu, 18 Sep 2025 20.3500 20.3900 20.1600 20.1900 8,000

Wed, 17 Sep 2025 20.1300 20.4600 20.1300 20.3100 9,900

Tue, 16 Sep 2025 20.3500 20.4200 20.1400 20.2500 7,300

Mon, 15 Sep 2025 20.2200 20.4200 20.1500 20.3100 16,400

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 20.1600 20.2500 19.8800 20.2200 37,300

Thu, 11 Sep 2025 19.4800 19.9300 19.4500 19.8300 29,000

Wed, 10 Sep 2025 19.5700 19.5700 19.2600 19.3200 7,400

Tue, 09 Sep 2025 19.2900 19.5900 19.2500 19.3400 23,500

Mon, 08 Sep 2025 19.6700 19.6700 19.1000 19.5600 16,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 19.6100 19.8600 19.5500 19.6700 7,200

Thu, 04 Sep 2025 19.8800 19.8800 19.4300 19.5500 15,700

Wed, 03 Sep 2025 19.9200 19.9200 19.6200 19.8000 10,500

Tue, 02 Sep 2025 19.9600 20.1400 19.9200 20.0200 13,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 20.0000 20.3300 19.8400 19.9400 55,300

Thu, 28 Aug 2025 20.3900 20.4000 20.1700 20.3800 15,200

Wed, 27 Aug 2025 20.2700 20.4600 19.9500 20.3600 15,700

Tue, 26 Aug 2025 20.1500 20.4400 20.1400 20.2700 15,500

Mon, 25 Aug 2025 20.5600 20.5600 20.0100 20.1300 15,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 19.4600 21.0000 19.1300 20.6700 63,400

Thu, 21 Aug 2025 19.3200 19.3700 18.7500 19.2000 48,000

Wed, 20 Aug 2025 19.2800 19.3500 19.1800 19.3200 11,400

Tue, 19 Aug 2025 19.2600 19.3700 19.0800 19.2600 8,200

Mon, 18 Aug 2025 19.0600 19.3800 18.9600 19.0800 37,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 18.9200 19.1100 18.9200 18.9300 5,900

Thu, 14 Aug 2025 18.8000 19.3000 18.8000 18.8900 6,900

Wed, 13 Aug 2025 19.2500 19.3000 18.8000 18.8100 28,000

Tue, 12 Aug 2025 19.0800 19.4000 18.9500 19.2400 22,300

Mon, 11 Aug 2025 18.8000 19.2500 18.8000 18.9300 9,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 19.1400 19.2000 18.7000 18.7300 18,600

Thu, 07 Aug 2025 18.8700 19.1400 18.8700 18.9600 9,200

Wed, 06 Aug 2025 18.9000 19.0200 18.7300 18.8400 15,500

Tue, 05 Aug 2025 19.0200 19.3200 18.9200 19.0200 14,600

Mon, 04 Aug 2025 19.3400 19.3400 18.8500 18.8500 14,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 18.9200 19.4000 18.9200 19.0500 12,900

Thu, 31 Jul 2025 18.9400 19.0200 18.7200 18.9300 16,300

Wed, 30 Jul 2025 18.7100 19.1600 18.4800 18.9400 9,400

Tue, 29 Jul 2025 19.2300 19.2300 18.6700 18.8100 17,000

Mon, 28 Jul 2025 18.9200 19.3500 18.9100 18.9300 8,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 19.0000 19.1000 18.8100 18.8900 9,200

Thu, 24 Jul 2025 19.3200 19.3200 18.8500 18.9000 12,500

Wed, 23 Jul 2025 19.0300 19.0700 18.9800 18.9800 10,300

Tue, 22 Jul 2025 19.3900 19.3900 18.9000 19.0200 13,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 25 Mar 2026 DEF 14A DEF 14A After-hours · 16:16 ET Summarise