Barings Participation Investors MPV

Open calendar →

Barings Participation Investors Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 16.4200 · FX 1 USD = 1.277900 SGD · about SGD 20.9831 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.49 → 16.42 · -15.8%
20.24017.80015.360 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.4200 16.7899 16.4200 16.4200 8,224
16.4200 16.6800 16.4200 16.6300 1,400
16.4700 16.8000 16.4600 16.6500 7,500
16.6100 16.8000 16.5400 16.8000 3,000
16.7500 16.8000 16.5300 16.6300 13,300
Weekend
Weekend
16.7500 16.8600 16.7500 16.7500 12,400
16.6700 17.1000 16.6100 16.7900 5,900
16.8600 17.0700 16.4700 16.6400 15,400
17.1800 17.1800 17.0000 17.0800 13,500
16.8600 17.2200 16.8600 16.9800 4,800
Weekend
Weekend
16.6100 17.0900 16.4200 16.9400 12,900
16.1500 16.6400 16.1500 16.4100 11,500
16.2400 16.4300 15.7500 16.1100 8,500
16.1000 16.5000 16.0700 16.3500 9,000
15.9200 16.5000 15.9000 16.2500 11,600
Weekend
Weekend
15.5000 15.9800 15.5000 15.9800 11,600
15.5000 15.8000 15.3400 15.5100 30,900
15.5200 15.6400 15.3200 15.4000 19,600
15.3300 15.6500 15.3300 15.5300 22,400
16.3600 16.3600 15.2600 15.4200 22,900
Weekend
Weekend
16.8000 16.8000 16.0300 16.3700 9,900
16.4100 16.5400 16.1300 16.4200 6,000
16.4900 17.0000 16.4200 16.4200 16,900
16.6300 16.8300 16.5100 16.5100 12,100
17.0500 17.1800 16.6200 16.6300 20,700
Weekend
Weekend
17.0800 17.1900 16.8900 17.0400 12,300
17.1800 17.1800 16.8300 17.0800 20,900
17.1000 17.1400 17.0300 17.1200 5,500
17.0600 17.1500 16.6000 17.1000 12,900
17.1300 17.1900 17.0500 17.1900 6,900
Weekend
Weekend
16.9400 17.2400 16.7500 17.2000 32,800
17.0000 17.0000 16.0000 16.5300 70,200
16.8800 17.0100 16.8800 16.9500 4,900
16.9800 17.1100 16.9000 16.9300 17,500
No trading
Weekend
Weekend
2 · N-CSRS After market open · 10:44 ET N-CSRS ↗
16.9000 17.1200 16.9000 17.0200 12,000
16.9500 17.0800 16.9100 17.0600 14,200
16.9800 17.1500 16.9800 17.0000 17,100
17.0000 17.1000 16.8500 16.9600 18,900
16.5000 17.1300 16.5000 17.0100 43,500
Weekend
Weekend
15.8800 16.6100 15.8100 16.3200 52,200
15.8800 16.1700 15.7200 16.1700 36,600
15.7100 15.9700 15.6100 15.7200 21,900
15.9500 15.9600 15.5400 15.7000 31,400
16.2200 16.5300 15.8100 15.9500 18,100
Weekend
Weekend
16.5500 16.7800 15.7500 16.3100 16,600
16.5000 17.0000 16.2600 16.2600 30,600
16.6400 16.8300 16.2600 16.4000 17,900
16.9900 17.0000 16.6400 16.6400 18,100
16.2900 16.9400 16.2900 16.7500 50,200
Weekend
Weekend
16.1600 16.3400 16.1600 16.2800 14,900
16.2500 16.3400 16.1500 16.1600 26,200
16.2400 16.3400 16.1300 16.2500 22,300
16.3000 16.3500 16.2700 16.3000 2,200
16.3200 16.4200 16.3200 16.3600 11,800
Weekend
Weekend
16.3500 16.5000 16.3000 16.3700 30,300
16.3000 16.4500 16.2500 16.4200 16,800
16.3500 16.4600 16.2000 16.4100 24,600
16.5000 16.5000 15.9300 16.1300 175,700
16.2000 16.3500 16.1400 16.2300 14,100
Weekend
Weekend
16.0900 16.2900 16.0900 16.2600 9,900
16.3900 16.3900 16.0300 16.1800 9,600
16.2400 16.4500 16.0300 16.2500 17,500
15.8600 16.2000 15.7500 16.0200 44,100
15.6400 16.0000 15.6400 15.8600 14,600
Weekend
Weekend
15.6700 15.9900 15.5000 15.5500 32,700
15.1700 15.6900 15.1700 15.6700 14,500
15.4000 15.6000 15.0500 15.3600 21,900
15.7600 15.9000 15.5700 15.5800 17,300
15.8900 16.0900 15.7500 15.8300 8,000
Weekend
Weekend
15.8500 15.9100 15.6900 15.8900 4,600
15.9800 15.9900 15.7900 15.7900 8,700
16.1000 16.1000 15.9700 15.9800 9,700
16.1200 16.1700 15.7900 16.0000 14,300
15.9900 15.9900 15.7800 15.8200 25,800
Weekend
Weekend
16.0900 16.3000 15.9000 15.9500 12,500
16.2500 16.2500 16.0000 16.2400 12,600
16.5200 16.5200 16.0000 16.0300 11,500
16.4000 16.4700 16.1900 16.2800 19,200
16.3600 16.8700 16.1600 16.4900 9,300
Weekend
Weekend
No trading
16.4000 16.6300 16.2600 16.3300 8,200
16.8700 16.8700 16.1600 16.3800 29,600
16.9400 16.9500 16.5900 16.8400 8,100
16.5900 17.0000 16.5900 17.0000 15,200
Weekend
Weekend
16.6000 17.4500 16.5100 16.7100 14,400
17.1200 17.1200 16.7000 16.8300 10,500
16.9800 17.1900 16.8800 16.8900 15,800
17.2200 17.6100 17.0700 17.0700 6,500
17.2800 17.4000 16.7600 17.2200 15,200
Weekend
Weekend
No trading
17.4500 17.4500 16.8900 17.3500 8,400
17.4100 17.5100 17.1100 17.2600 9,600
17.3800 17.5500 17.3800 17.4000 11,700
17.3800 17.6100 17.3200 17.3700 13,900
Weekend
Weekend
17.1400 17.5000 16.8200 17.3700 33,000
16.6300 17.0000 16.0300 16.9400 28,500
16.2500 16.3300 16.0200 16.2600 18,300
16.4700 16.4900 16.2700 16.3700 10,800
16.5000 16.7000 16.2500 16.4900 8,300
Weekend
Weekend
16.7000 16.7000 16.5700 16.6000 7,400
16.6000 16.9000 16.6000 16.7000 8,900
17.0300 17.0300 16.5100 16.6800 7,700
17.1400 17.1500 16.8600 16.9400 8,000
16.8800 17.1700 16.8800 17.0800 7,100
Weekend
Weekend
17.3400 17.5300 16.9900 17.0700 31,000
17.1400 17.4800 17.0100 17.4800 11,100
17.1100 17.1900 16.9800 17.1900 7,200
17.0000 17.0900 16.8800 16.9400 18,500
No trading
Weekend
Weekend
17.0000 17.0000 16.6900 16.9400 8,500
16.8200 16.9200 16.6500 16.7800 9,800
16.5500 16.7000 16.5300 16.6500 18,900
16.6600 16.9300 16.5100 16.6600 9,600
16.6300 16.9100 16.5100 16.6400 24,900
Weekend
Weekend
17.0000 17.0000 16.6500 16.7600 16,600
16.9100 17.2500 16.8900 16.9900 10,400
16.8100 16.9500 16.6100 16.8900 10,200
16.5300 17.2000 16.5300 16.9300 7,100
17.1700 17.3900 16.5800 16.6800 22,900
Weekend
Weekend
17.3800 17.4300 17.2300 17.2700 9,100
17.5300 17.5300 17.2400 17.3800 11,200
17.2000 17.7800 17.1000 17.4900 16,200
17.1600 17.3800 17.1600 17.2400 7,200
17.1500 17.6000 17.1500 17.1900 15,900
Weekend
Weekend
17.8000 17.9200 17.2800 17.2800 36,200
17.7100 17.8600 17.6000 17.7400 6,300
17.9300 17.9300 17.6000 17.6900 11,500
17.7200 17.8700 17.6000 17.6900 10,600
17.9900 17.9900 17.7800 17.9000 12,300
Weekend
Weekend
18.1400 18.1400 17.8200 17.9900 13,700
17.8600 18.0000 17.7000 17.8200 11,400
17.7900 18.1500 17.5800 17.8600 30,500
18.2100 18.2100 17.7600 17.7700 6,000
18.1600 18.2000 17.7900 17.9600 17,100
Weekend
Weekend
17.8000 18.1000 17.7000 17.9100 20,200
17.8100 17.8100 17.4300 17.6500 13,000
17.8600 17.8700 17.5000 17.7400 5,700
17.4500 17.8700 17.3800 17.8300 23,500
17.4800 17.5700 17.2500 17.3200 13,000
Weekend
Weekend
17.2100 17.4800 17.0600 17.4800 4,300
17.7000 17.7000 16.9600 17.1500 14,800
17.5000 17.7500 17.5000 17.6200 13,700
17.7100 17.7100 17.3100 17.3300 9,000
17.3000 17.6800 17.2500 17.3600 12,600
Weekend
Weekend
No trading
17.8400 17.8400 17.1800 17.2600 13,000
17.3000 17.4800 16.9200 17.4000 19,400
16.8400 17.3500 16.2000 17.1400 38,400
16.5000 16.9600 16.4300 16.4800 14,400
Weekend
Weekend
16.9000 18.2700 16.9000 16.9800 17,300
18.2600 18.8800 16.0600 17.2000 18,700
1 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
18.3000 18.8200 18.0000 18.5200 13,800
18.2600 18.7000 18.0000 18.4000 5,400
18.4100 18.5500 18.2100 18.4700 9,900
Weekend
Weekend
18.6800 18.8800 18.3200 18.3200 6,200
18.5900 18.8500 18.5900 18.6400 7,300
18.8700 19.0600 18.8400 18.8400 2,700
18.7600 19.1000 18.7600 19.0400 8,100
18.7200 19.2500 18.5200 18.8800 5,100
Weekend
Weekend
18.9600 18.9700 18.7000 18.7200 8,900
19.0500 19.2000 18.7300 18.7300 14,200
19.1100 19.3000 18.9500 19.2000 13,700
18.4900 19.2700 18.4900 19.0400 28,300
18.9000 18.9000 18.0800 18.4800 18,600
Weekend
Weekend
18.9300 18.9300 18.6500 18.8900 13,700
19.0900 19.0900 18.6900 18.8500 12,100
18.8900 18.8900 18.6800 18.7000 6,700
18.7200 19.0200 18.7200 18.9700 6,800
18.9100 19.1100 18.7200 18.7200 14,300
Weekend
Weekend
19.1100 19.1100 18.8100 18.9100 17,900
18.9100 19.0700 18.9100 19.0500 3,700
18.9700 19.0600 18.8800 18.9100 20,700
19.2700 19.2700 18.9100 18.9700 7,000
19.1700 19.2500 19.0100 19.1600 7,100
Weekend
Weekend
19.0100 19.3000 18.9400 19.1400 12,400
19.2600 19.3000 18.9900 19.2000 12,400
19.0700 19.2900 19.0700 19.2100 5,100
19.2200 19.2800 18.9600 19.2800 8,400
No trading
Weekend
Weekend
19.1300 19.2500 19.0600 19.2200 4,600
19.0500 19.1700 18.9200 19.1200 4,500
19.0300 19.1200 18.8600 19.0500 12,900
18.7100 19.0000 18.7100 18.9900 11,200
18.9400 19.0000 18.6700 18.9800 23,900
Weekend
Weekend
18.8200 18.9900 18.7500 18.9400 14,400
18.9800 18.9800 18.6500 18.8400 8,100
18.8700 19.0000 18.6300 18.9500 24,700
18.6300 18.9800 18.6300 18.8000 9,600
18.7800 19.0000 18.6500 18.6500 8,300
Weekend
Weekend
19.0100 19.1600 18.8100 18.8600 14,600
19.4500 19.4500 19.0600 19.3000 4,900
19.3100 19.4500 19.1800 19.4100 11,500
19.2700 19.6000 19.1000 19.5000 10,200
19.3400 19.3400 19.0200 19.1000 11,700
Weekend
Weekend
19.2800 19.5000 19.0800 19.5000 14,600
19.3700 19.7600 19.1200 19.2400 7,800
19.3600 19.6200 19.3000 19.3500 13,800
19.0800 19.6200 19.0200 19.3600 31,200
No trading
Weekend
Weekend
19.1400 19.7900 18.9200 19.2400 32,300
18.7900 19.0800 18.3900 19.0000 30,700
18.3400 18.5200 18.2600 18.5200 22,500
18.0200 18.4500 18.0200 18.2800 20,800
18.4000 18.4000 18.1600 18.2700 24,400
Weekend
Weekend
18.0500 18.7100 18.0500 18.5400 22,700
17.2500 18.3500 17.0800 18.0600 50,500
17.2500 17.3400 17.1400 17.1900 22,700
17.1900 17.4200 17.1000 17.3500 31,000
16.7900 17.1900 16.7300 17.1300 33,600
Weekend
Weekend
16.0200 16.6200 15.7500 16.5900 106,200
No trading
15.8100 16.2800 15.6500 15.8900 243,500
16.9500 16.9500 16.0200 16.2500 64,900
18.2300 18.4800 17.0200 17.1600 80,600
Weekend
Weekend
18.4400 18.6000 17.7100 18.1900 46,700
No trading
18.8800 18.8800 18.3800 18.4500 29,400
18.6500 19.0800 18.6000 19.0800 12,400
18.4300 18.7800 18.4300 18.6100 8,600
Weekend
Weekend
18.4000 18.7800 18.4000 18.5900 10,500
18.4000 18.8000 18.4000 18.5100 22,500
19.5300 19.7400 18.0000 18.2700 28,800
19.5900 19.7400 19.3800 19.5500 5,400
19.5200 19.6000 19.3500 19.5700 9,400
Weekend
Weekend
19.5900 19.8300 19.5100 19.7400 7,900
19.4200 19.9500 19.4200 19.8400 9,900
19.6000 19.9500 19.4100 19.8400 7,900
19.6300 19.6500 19.3000 19.6500 9,200
19.6300 19.6500 19.5000 19.5300 13,300
Weekend
Weekend
19.6400 19.6400 19.5100 19.5300 8,700
19.5500 19.7600 19.5000 19.6400 9,100
19.7400 19.8200 19.5800 19.6200 13,500
20.2100 20.2100 19.7200 19.8400 6,200
20.1500 20.1600 19.6900 19.7100 23,200
Weekend
Weekend
20.2400 20.2400 20.1500 20.1500 6,900
No trading
20.0900 20.2400 20.0900 20.2400 11,800
20.0900 20.2000 20.0400 20.0900 8,800
19.9500 20.0300 19.9400 19.9700 8,700
Weekend
Weekend
19.6700 19.9700 19.5100 19.9200 19,300
20.2200 20.2200 19.7000 19.7700 3,900
20.1000 20.1000 19.7800 19.7800 8,300
19.7600 20.2200 19.7200 20.1000 6,700
19.8500 19.9000 19.6200 19.8500 14,700
Weekend
Weekend
20.0600 20.1200 19.5600 20.0000 28,400
19.7400 19.9500 19.5500 19.9500 23,000
19.3800 19.5500 19.3700 19.5100 3,500
19.4500 19.6000 19.3400 19.3400 3,700
19.7000 19.7000 19.3100 19.4500 6,500
Weekend
Weekend
19.7000 19.7000 19.3100 19.3100 3,300
19.6700 19.6700 19.3400 19.4500 5,500
19.5300 19.7100 19.0400 19.5300 8,400
19.3300 19.5700 19.3100 19.4400 7,000
19.7200 20.1300 19.0300 19.5400 37,000
Weekend
Weekend
19.3500 19.7100 19.3500 19.4000 9,200
19.3100 19.7100 19.3100 19.3500 14,500
19.8900 19.9700 19.3100 19.3100 9,200
19.3700 20.0200 19.2600 19.3100 12,900
19.3600 19.3600 19.1600 19.3100 16,300
Weekend
Weekend
19.4300 19.9700 19.2000 19.4900 10,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS N-CSRS (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise