Millrose Properties, Inc. Class A MRP

Open calendar →

Millrose Properties, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.22 → 28.61 · -8.4%
35.50031.05026.600 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21,22 23,24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.4500 28.7300 28.3200 28.6100 807,478
28.9300 29.0150 28.2400 28.3600 1,239,500
29.5000 29.5230 28.6950 28.8100 1,099,600
Weekend
Weekend
29.6000 29.8900 29.1600 29.4200 1,263,700
28.7500 29.6350 28.7500 29.5700 1,484,600
28.3850 28.9200 28.3850 28.7500 1,503,800
28.3200 28.4540 27.9200 28.3300 1,219,500
28.4700 28.6590 28.0700 28.1700 944,800
Weekend
Weekend
28.5300 28.6400 28.3000 28.3700 1,076,700
28.3600 28.5300 28.0800 28.3200 1,238,800
28.2500 28.3450 27.9400 28.1800 1,180,400
28.4000 28.6950 28.3000 28.3200 1,260,200
28.9900 29.2290 28.3700 28.3700 1,517,500
Weekend
Weekend
No trading
29.8700 30.1500 29.6100 29.7700 1,385,200
30.0400 30.4400 29.6500 29.6600 1,589,500
30.4200 30.6100 29.8700 30.0500 1,860,500
30.8500 31.2100 30.5800 30.6800 2,100,800
Weekend
Weekend
29.8500 30.9300 29.7050 30.9300 3,665,300
29.6000 30.1500 29.5200 29.8900 1,325,300
29.3700 29.9150 29.2000 29.4000 1,387,100
26 · 8-K After-hours · 16:20 ET 8-K ↗
28.1700 29.2500 28.1700 28.9900 1,138,000
28.3800 28.5600 28.1550 28.4900 1,975,000
Weekend
Weekend
No trading
28.4900 28.8650 28.3800 28.4000 8,733,100
28.5600 29.0100 27.9450 28.0600 1,814,600
29.0600 29.1490 28.5100 28.7000 1,512,800
29.5600 29.7200 28.9750 29.0700 1,553,200
Weekend
Weekend
29.2700 29.6400 29.1100 29.1300 1,318,900
28.9800 29.3930 28.7500 29.2800 1,478,700
29.2000 29.5200 28.7800 28.8000 1,551,700
29.1200 29.6100 29.0600 29.3000 1,641,500
28.9300 29.2600 28.7850 28.9000 1,455,000
Weekend
Weekend
28.5700 29.2100 28.5600 28.9300 1,377,700
27.8800 29.2700 27.8400 28.8100 2,182,200
27.6700 27.9500 27.3650 27.5400 990,000
27.6200 28.0300 27.5540 27.8300 1,354,900
28.0000 28.1680 27.4350 27.7300 2,144,500
Weekend
Weekend
27.9200 28.4500 27.8750 28.2200 1,340,500
28.0000 28.3800 27.7500 28.1400 1,313,400
27.8400 28.3500 27.8400 28.0600 870,100
27.8600 27.9400 27.5600 27.6700 1,205,300
No trading
Weekend
Weekend
27.6100 27.7700 27.1000 27.6300 1,597,500
27.5500 27.7400 26.9700 27.5500 1,259,800
26.8400 27.7600 26.7000 27.6600 1,887,500
25 · 8-K After-hours · 16:24 ET 8-K ↗
27.0100 27.0700 26.5800 26.6500 1,613,100
26.8900 27.2900 26.6600 26.9300 1,386,200
Weekend
Weekend
27.1550 27.2050 26.3750 26.7100 2,035,700
27.0700 27.3960 26.9100 27.3000 1,637,500
26.7000 27.3300 26.3000 26.6700 2,273,100
27.2800 27.2800 26.5250 26.6000 2,328,200
27.1000 27.5300 27.0600 27.2900 2,227,900
Weekend
Weekend
27.1400 27.6500 26.7800 26.9300 2,422,100
28.2100 28.2100 26.8500 26.9000 2,789,000
24 · 10-Q After-hours · 16:15 ET 10-Q ↗
30.5100 31.0900 26.8200 28.1900 4,346,400
23 · 8-K Pre-market · 08:21 ET 8-K ↗
29.7300 30.3100 29.5800 30.0900 1,016,600
30.2000 30.3600 29.4700 29.5500 1,033,100
Weekend
Weekend
30.8400 30.9700 30.1400 30.3700 1,149,200
30.6500 30.8500 30.4900 30.6700 1,434,100
30.6500 30.9100 30.3350 30.4900 928,700
30.7600 30.9980 30.3000 30.7200 793,000
30.7500 31.2200 30.4900 30.7000 860,700
Weekend
Weekend
30.5600 30.8600 30.3210 30.7300 689,400
30.6600 30.9200 30.2500 30.4900 792,600
31.0000 31.0200 30.3700 30.6100 887,800
31.1300 31.1900 30.6100 30.7600 764,800
30.8800 31.1000 30.6500 31.0000 912,700
Weekend
Weekend
30.8400 31.4900 30.8100 31.0300 1,455,100
30.5300 30.8770 30.3700 30.6300 1,068,000
30.7000 30.8300 30.3100 30.4300 1,012,500
30.5000 31.4400 30.5000 30.8100 2,382,900
30.4300 30.7300 30.0600 30.7200 1,103,100
Weekend
Weekend
30.1400 30.5800 30.1000 30.5700 1,033,800
28.7900 30.1200 28.7400 29.9200 1,259,300
28.5000 28.9250 28.4350 28.8400 1,374,400
27.8200 27.9300 27.6200 27.7200 984,400
27.5000 27.9800 27.4200 27.9000 1,003,800
Weekend
Weekend
No trading
22 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
27.3900 27.7900 27.1000 27.6300 1,368,500
28.1200 28.7900 27.8800 28.5100 1,837,100
20 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
27.8300 28.4250 27.7950 28.0000 1,472,400
28.5100 28.5650 27.0000 27.2800 1,482,800
Weekend
Weekend
28.6900 28.8400 28.2000 28.2800 819,400
19 · 8-K Pre-market · 08:13 ET 8-K ↗
29.0800 29.4000 28.7200 28.8400 859,400
29.0200 29.5700 28.8400 29.4100 971,100
28.5800 29.1000 28.4000 28.7600 1,141,100
18 · 8-K After-hours · 16:25 ET 8-K ↗
28.6000 29.0500 28.4450 28.6300 1,246,500
Weekend
Weekend
29.0700 29.3200 27.6900 28.2500 4,818,800
29.2400 29.3900 28.6670 29.0600 983,400
29.3200 29.8300 29.3200 29.5000 1,206,200
29.3300 29.7250 29.3300 29.5100 1,279,500
28.7200 29.4300 28.6800 29.2600 1,108,400
Weekend
Weekend
28.9800 29.2200 28.1800 28.3000 1,208,900
29.1100 29.2610 28.1500 28.5500 1,523,100
29.5200 29.7350 29.2500 29.5500 1,102,100
30.0500 30.4600 29.5000 29.6000 1,057,700
29.2600 30.0500 28.7350 29.9900 1,418,300
Weekend
Weekend
30.3000 30.3000 29.1700 29.7700 1,832,600
30.6800 30.8900 30.5100 30.6600 1,737,000
30.7300 31.1300 30.3550 31.0300 1,310,700
30.5000 30.7700 29.6830 30.7100 1,371,600
31.0000 31.1500 30.1000 31.0000 1,898,800
17 · 10-K Pre-market · 08:00 ET 10-K ↗
Weekend
Weekend
16 · 8-K After-hours · 16:53 ET 8-K ↗
31.2000 31.9200 31.1200 31.3600 5,378,700
15 · 8-K After market open · 09:32 ET 8-K ↗
30.7800 31.4000 30.3800 31.1100 1,644,200
31.0000 31.1900 30.5000 31.0000 1,677,600
30.5700 31.0900 30.2900 30.9300 1,200,600
31.0000 31.1100 30.1300 30.5900 1,126,900
Weekend
Weekend
31.0000 31.4100 30.7800 31.0500 1,233,600
31.3400 31.4500 30.9300 31.0100 821,700
31.5700 31.8400 31.3650 31.3800 1,357,900
31.9700 32.0000 31.3900 31.5300 1,262,800
No trading
Weekend
Weekend
31.5400 32.2600 31.2600 31.9700 1,752,500
32.1300 32.5950 31.4300 31.4500 1,884,400
31.4800 31.9800 31.3300 31.8400 1,836,400
31.4200 31.6500 31.2600 31.5000 1,005,800
31.5700 31.6250 30.9600 31.3800 1,281,600
Weekend
Weekend
31.2000 31.8000 31.1890 31.6900 1,120,700
30.3800 31.0100 30.1500 31.0100 1,658,800
30.0900 30.7400 30.0400 30.4300 926,900
29.8600 30.5350 29.4800 29.8700 1,365,800
29.8000 29.9900 29.4200 29.6100 879,600
Weekend
Weekend
29.4200 30.0100 29.2800 29.8000 1,531,200
29.6400 29.7750 29.3900 29.7000 1,342,900
29.9500 30.2200 29.4100 29.5600 947,900
29.8100 29.9900 29.6800 29.8100 755,400
30.2300 30.2500 29.6780 29.8400 717,000
Weekend
Weekend
30.5500 30.5500 29.8700 30.2000 799,500
31.4300 31.4300 30.5400 30.6300 959,500
30.8300 31.1650 30.4900 31.1400 1,416,700
30.7300 30.9750 30.4500 30.5800 1,021,600
No trading
Weekend
Weekend
30.6500 31.0200 30.4600 31.0200 1,665,200
30.7100 30.9600 30.4000 30.5400 942,300
30.6100 30.7200 30.3000 30.5400 790,100
30.4400 30.9650 30.4000 30.6000 836,000
30.6800 31.1800 30.4800 30.6900 1,432,000
Weekend
Weekend
29.2500 30.9800 29.2350 30.8300 1,559,600
28.7400 29.3600 28.7400 29.2000 1,591,400
29.5100 29.7300 28.7700 28.8300 1,497,900
29.2300 29.5600 28.5000 29.5600 1,552,000
29.1500 29.4700 29.0300 29.4100 1,478,400
Weekend
Weekend
29.7800 29.9700 29.5100 29.8300 1,414,000
No trading
30.0800 30.0900 29.7500 29.8700 1,230,800
29.8300 30.0650 29.7300 30.0200 1,511,200
30.4200 30.4200 29.8400 29.9000 1,496,500
Weekend
Weekend
30.2500 30.5250 30.0200 30.3900 816,200
No trading
29.9800 30.2650 29.8500 30.0900 902,400
29.3900 30.2500 29.3100 29.7800 1,833,400
14 · 8-K After-hours · 16:36 ET 8-K ↗
29.4400 29.6140 29.0000 29.1100 1,701,400
Weekend
Weekend
29.1950 29.6500 28.9900 29.4200 4,720,300
30.1500 30.3900 29.6000 29.6700 2,060,000
30.9700 31.1300 29.7250 29.7800 3,514,600
31.5800 31.5800 30.7500 30.7800 1,761,200
31.6300 31.8550 31.2400 31.6400 1,439,900
Weekend
Weekend
32.0000 32.0100 31.6500 31.7000 1,187,600
32.1400 32.4800 31.7900 31.9800 1,686,100
31.0600 32.2900 30.9200 32.1400 3,310,400
31.1000 31.5100 30.9700 31.0000 1,954,900
31.8100 31.8100 31.0600 31.1000 2,379,600
Weekend
Weekend
31.2100 31.8500 30.8000 31.7100 2,233,800
31.9800 32.0000 31.4100 31.5200 2,074,500
30.8800 32.1200 30.6500 31.9800 2,848,200
30.1400 30.8750 29.8900 30.8300 4,370,400
29.7900 30.6100 29.6450 30.2300 7,378,600
Weekend
Weekend
30.6800 30.9300 30.4600 30.4600 2,658,800
No trading
31.5500 31.9000 30.5750 30.6500 4,065,700
31.3700 32.2600 31.1100 31.7200 12,549,200
31.2100 31.8400 30.9500 31.1000 7,505,600
Weekend
Weekend
29.4500 31.0900 29.3600 30.4900 6,368,400
29.1400 29.7200 28.7700 29.2400 7,678,800
13 · 424B3 After-hours · 17:14 ET 424B3 ↗
29.6300 29.7800 29.0750 29.1200 6,377,700
29.0200 29.7150 28.8100 29.6800 4,901,400
31.2400 31.3100 29.0700 29.5000 3,782,100
Weekend
Weekend
31.2000 31.5660 31.1600 31.1700 1,124,900
31.7900 31.9000 31.1600 31.2400 1,136,500
32.1900 32.5300 31.7900 31.7900 1,512,300
31.6600 32.3300 31.6600 32.1800 1,598,000
31.9000 31.9650 31.3900 31.6700 1,388,800
Weekend
Weekend
31.1000 31.8400 30.9600 31.8300 1,220,600
31.6700 31.6700 31.0750 31.2300 1,029,100
31.7500 32.0200 31.1800 31.2000 2,080,300
31.3200 31.8700 31.1900 31.8700 1,417,100
31.9800 31.9800 31.0800 31.5400 1,545,600
Weekend
Weekend
32.2700 32.2900 31.6300 32.2100 1,429,700
32.2900 32.5400 32.0200 32.3800 1,394,800
32.9400 33.1200 31.8550 32.0900 1,631,500
32.5800 32.9000 32.3200 32.7100 993,000
32.5100 33.2400 32.4650 32.9000 1,310,300
Weekend
Weekend
33.0100 33.3700 32.3500 32.4100 1,482,500
12 · 10-Q After-hours · 16:07 ET 10-Q ↗
33.4900 33.4900 32.1750 32.8000 1,578,100
11 · 8-K Pre-market · 08:11 ET 8-K ↗
33.2300 33.4300 32.8150 33.0300 1,362,600
32.8300 33.4500 32.4400 33.0500 1,177,700
32.8400 33.0250 32.5900 32.8400 1,098,500
Weekend
Weekend
32.1900 32.7200 32.1000 32.7100 950,300
32.0300 32.3200 31.8900 32.2900 1,353,800
32.0100 32.4000 31.6000 32.0800 1,559,600
31.0800 31.9000 30.9600 31.5100 1,134,800
31.4700 31.8500 30.7100 31.0800 2,079,900
Weekend
Weekend
31.6900 31.9800 30.3000 31.2300 4,134,500
32.7000 33.0020 32.0640 32.3900 1,016,400
10 · 8-K Pre-market · 08:07 ET 8-K ↗
32.3400 33.0550 32.2400 32.6900 1,604,600
31.8300 32.7900 31.5900 32.0100 2,027,100
32.1800 32.3050 31.3300 31.8700 1,302,300
Weekend
Weekend
32.3600 32.5400 32.1500 32.1800 1,347,900
33.6000 34.0300 32.9450 33.0200 1,385,300
33.5000 33.9650 33.3900 33.5800 1,865,000
33.9200 33.9300 33.4200 33.6100 896,900
34.1400 34.1400 33.5300 33.8600 1,628,800
Weekend
Weekend
34.4500 34.5120 33.9100 34.0300 1,445,200
34.4800 34.6300 34.0100 34.4500 771,300
34.5200 34.7000 34.3350 34.4400 764,600
34.3500 35.1000 34.3100 34.6100 974,000
9 · 8-K After-hours · 16:11 ET 8-K ↗
34.5500 34.5500 33.8800 34.0700 761,200
Weekend
Weekend
34.9550 34.9550 34.1100 34.3500 3,023,700
34.1800 34.8300 34.0800 34.6300 807,200
34.5100 34.9650 34.0800 34.1700 837,800
35.1200 35.4500 34.3250 34.6100 1,189,200
34.7200 35.3700 34.4100 35.2000 1,376,200
Weekend
Weekend
34.8500 35.0200 34.5900 34.6400 813,300
8 · 8-K Next filing day · accepted 11 Sep, 19:24 ET 8-K ↗
35.0800 35.1700 34.5700 34.8400 920,300
35.0800 35.2850 34.8700 34.9100 596,400
34.4300 35.0100 34.1700 35.0000 1,042,700
7 · 8-K Next filing day · accepted 08 Sep, 18:31 ET 8-K ↗
33.9900 34.4300 33.8250 34.2800 1,395,200
6 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
34.2300 34.6600 34.1800 34.2100 832,700
34.5500 34.7250 34.1100 34.2300 1,033,000
34.1900 34.7730 34.0900 34.5500 2,093,700
35.0900 35.3300 33.8400 34.1500 1,813,400
No trading
Weekend
Weekend
35.5000 35.5800 35.0000 35.3100 1,414,200
35.3900 36.0000 35.3650 35.5000 1,110,600
35.0500 35.4600 34.8800 35.3900 626,200
34.8500 35.2300 34.7300 35.1700 900,700
34.2100 34.7500 34.1900 34.7200 809,500
Weekend
Weekend
33.3700 34.5550 33.3200 34.3000 998,700
32.5000 33.3800 32.3900 33.3400 746,300
32.5400 32.7950 32.3000 32.6900 879,500
31.6800 32.5500 31.6300 32.5500 794,500
31.7200 32.0400 31.5500 31.8100 1,598,400
Weekend
Weekend
32.1400 32.2050 31.5000 31.7400 1,022,200
32.3300 32.4500 31.9800 32.0900 1,161,000
31.8300 32.6000 31.6400 32.4000 1,600,500
31.2600 31.7600 31.0500 31.7600 1,157,100
31.2600 31.5700 31.0900 31.1600 1,004,000
Weekend
Weekend
5 · 8-K After-hours · 16:14 ET 8-K ↗
31.3300 31.6150 31.1450 31.3400 890,500
31.3800 31.7400 31.2500 31.3400 795,500
31.2600 31.7900 31.0500 31.6300 1,165,800
30.5600 31.3150 30.3300 31.2600 1,503,500
4 · 8-K Next filing day · accepted 04 Aug, 18:57 ET 8-K ↗ 3 · 8-K After market open · 10:02 ET 8-K ↗
30.1100 30.6200 29.9200 30.3200 698,900
Weekend
Weekend
30.5400 30.8400 29.7300 29.9400 980,300
2 · 10-Q After-hours · 16:14 ET 10-Q ↗
31.1500 31.5600 29.9800 29.9900 841,000
1 · 8-K Pre-market · 08:51 ET 8-K ↗
30.8600 31.0800 30.4700 30.5400 865,600
30.8100 30.9800 30.6050 30.7500 851,200
31.0000 31.0000 30.6400 30.8000 557,800
Weekend
Weekend
30.9500 31.2300 30.5600 30.9400 562,600
31.2700 31.3300 30.7300 30.7500 625,900
31.3500 31.4800 30.9400 31.2700 877,600
30.8500 31.4400 30.7800 31.2200 1,012,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 19:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 18:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise