Marsh MRSH

Open calendar →

Marsh Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 210.30 → 175.99 · -16.3%
211.210184.265157.320 1,2 3 4 5 6 7 8 9 10 11,12 13 14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
180.0000 180.5200 175.4200 175.9900 1,826,536
186.6500 189.0800 181.1800 181.5900 2,992,000
19 · 10-Q Pre-market · 08:13 ET 10-Q ↗ 18 · 8-K Pre-market · 07:02 ET 8-K ↗
180.5000 182.3100 179.3600 182.1000 3,991,300
Weekend
Weekend
183.3900 186.0000 181.1500 182.1800 1,906,300
177.7900 182.4300 177.7900 182.1500 2,902,800
176.6500 178.5200 175.0900 176.2200 1,784,700
178.7800 180.8000 178.0200 178.0500 3,233,800
180.3300 182.3600 179.9400 181.5300 1,845,500
Weekend
Weekend
180.0000 180.9200 177.8100 178.3100 1,526,500
177.4800 179.7500 177.0300 179.0000 2,684,000
177.8800 179.4900 176.0400 179.0500 2,325,700
177.8100 179.8100 175.9100 178.0000 1,831,000
178.1300 178.1300 173.2500 174.7300 3,094,800
Weekend
Weekend
No trading
172.9200 178.5400 171.4200 178.5400 2,068,200
167.1800 173.5000 167.1800 172.1400 2,466,200
164.8800 167.6800 163.7400 166.6700 2,206,200
168.1900 169.0100 165.3800 166.7100 2,216,000
Weekend
Weekend
164.4900 169.4400 162.6900 169.0300 6,654,700
165.2400 167.0700 162.0100 162.2300 1,964,100
164.9600 166.9600 163.8000 165.9600 1,996,100
162.0700 164.6600 161.8000 163.8400 2,585,400
162.8700 164.2400 160.0000 160.1200 2,676,400
Weekend
Weekend
No trading
164.9600 165.0000 160.6800 162.4100 4,188,300
165.4600 169.1100 163.6100 164.2200 2,407,600
166.5300 167.4400 165.8100 166.7800 2,255,100
167.9200 167.9900 165.6000 166.1900 2,331,600
Weekend
Weekend
167.8900 170.1500 166.7600 168.6800 2,541,600
167.1700 168.8200 166.7900 168.1500 2,341,300
167.0600 168.8200 165.6600 167.1500 2,272,500
161.8000 166.7800 161.6200 165.5200 1,713,600
164.4500 165.0900 161.6700 162.5200 2,364,500
Weekend
Weekend
163.3100 166.2100 162.5600 165.4400 3,006,700
160.7900 162.8900 159.6300 161.2600 3,179,500
17 · 8-K Next filing day · accepted 03 Jun, 17:32 ET 8-K ↗
160.2900 161.2900 156.6000 157.3200 4,150,300
161.7100 162.7000 159.0500 161.3900 2,410,000
159.8400 162.5800 159.8400 162.5500 2,844,000
Weekend
Weekend
158.8100 160.8200 157.7400 159.9700 5,898,700
160.1200 161.8100 159.3900 159.5300 2,964,700
162.1300 164.5200 159.9600 160.5900 2,854,500
162.6200 163.9300 161.9000 161.9700 2,014,100
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:02 ET 8-K ↗
164.7900 165.8900 162.8800 164.1100 2,463,700
162.0000 165.2900 160.8100 165.1200 2,087,100
164.3900 165.4200 162.4500 163.3800 2,073,400
167.0000 169.1700 164.9300 166.0700 2,706,800
161.2400 166.0800 161.2400 165.9800 2,415,200
Weekend
Weekend
161.3800 163.2600 160.9600 161.0500 3,456,900
159.3800 161.9800 159.2200 160.0200 3,285,000
161.6100 162.5800 158.1600 159.1400 2,227,200
162.5700 164.8900 161.0600 163.3900 3,252,200
162.9900 164.8200 161.3800 161.5800 4,216,100
Weekend
Weekend
165.5400 166.7500 162.5000 163.2500 1,948,100
162.8500 167.6400 162.8500 166.0300 2,928,500
168.1800 169.0000 163.8100 163.9000 3,087,700
167.4900 167.9700 165.7300 167.2700 2,320,500
165.6000 169.0300 165.0000 167.8700 2,979,100
Weekend
Weekend
168.9400 171.0300 166.0000 166.1800 2,482,100
168.3600 169.6400 165.7100 167.7100 2,994,200
170.6200 171.4900 169.4900 170.8300 2,166,900
172.3700 172.8500 168.8700 170.8200 2,069,600
169.0500 173.0800 169.0500 170.1500 3,069,700
Weekend
Weekend
172.4100 173.2500 169.6200 170.1000 1,713,500
174.7000 175.1000 172.4500 174.0100 3,821,400
178.3100 178.8500 174.2000 175.5000 3,555,800
175.8500 179.0800 175.0700 179.0000 3,486,200
175.9500 176.5900 172.8700 174.5900 5,032,800
Weekend
Weekend
181.7600 182.1100 175.6900 175.8000 3,931,500
178.1900 183.4500 178.1000 182.5700 4,155,000
15 · 10-Q Pre-market · 08:11 ET 10-Q ↗ 14 · 8-K Pre-market · 07:02 ET 8-K ↗
173.4400 175.8400 172.5300 174.9000 2,593,600
172.4900 173.8400 171.7600 172.8500 1,997,700
13 · 8-K Pre-market · 08:22 ET FORM 8-K ↗
168.8300 173.5700 168.2800 173.5500 2,811,300
Weekend
Weekend
171.7400 172.0100 165.0600 168.1500 2,974,700
173.3600 174.6800 172.0300 173.1400 2,227,400
171.9900 175.9700 171.8600 175.8100 1,912,500
175.1800 175.4400 172.3000 172.6600 1,697,700
175.0000 176.3200 174.4200 174.8200 2,372,100
Weekend
Weekend
No trading
171.9400 176.1700 171.7300 174.6100 2,143,700
172.7700 174.7500 171.5800 171.8700 2,839,900
174.9200 176.6400 171.5500 173.4500 5,076,700
12 · DEFA14A Pre-market · 07:39 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:38 ET DEF 14A ↗
170.1700 175.5800 170.1300 174.7200 3,948,000
Weekend
Weekend
173.8300 174.5600 169.1400 169.1700 3,986,300
174.3700 177.0400 173.2500 174.1400 3,125,900
171.9100 174.4400 169.7400 174.2000 3,821,500
174.1500 174.8600 172.6700 173.1000 2,810,900
176.4700 178.1600 173.8300 173.8700 2,735,300
Weekend
Weekend
172.8100 176.9000 171.3800 176.4800 9,676,400
171.2500 172.3800 169.8000 170.9100 3,052,600
170.7500 171.8900 164.8900 171.0200 2,257,700
175.0000 176.6200 170.9400 171.9400 2,860,200
173.1500 174.8100 171.4000 173.7600 2,183,900
Weekend
Weekend
172.8600 173.8500 171.1800 172.1500 1,800,800
173.2400 176.4200 170.8400 170.8800 3,028,600
174.3500 175.3100 171.5700 173.9700 2,980,900
179.0900 179.0900 173.8200 174.0000 2,667,200
10 · 8-K Pre-market · 08:34 ET 8-K ↗
182.2400 182.4500 177.9200 179.9700 3,131,300
Weekend
Weekend
184.2900 184.2900 180.9700 183.0800 3,040,400
184.3500 186.8000 182.8600 185.0000 1,989,800
183.3000 184.9900 181.8700 184.8400 2,156,200
184.5000 186.1300 182.1100 184.2300 2,513,600
185.3400 187.5100 184.6300 186.4300 1,993,100
Weekend
Weekend
185.4500 187.7700 184.5900 186.7400 3,369,500
182.4400 185.7500 181.7900 185.2900 2,768,600
9 · 8-K After-hours · 16:02 ET 8-K ↗
179.1500 181.6400 178.9900 181.1000 3,475,600
175.3600 178.5400 174.1500 178.4300 3,973,900
178.9200 181.0000 176.6500 176.9900 3,073,500
Weekend
Weekend
179.0000 179.9900 177.6600 179.3200 3,868,600
8 · 8-K After-hours · 16:37 ET 8-K ↗
177.7700 179.4100 176.7500 178.8700 2,721,700
176.3100 178.1900 175.6000 178.1100 2,642,600
177.1600 178.3100 174.2800 175.8300 2,703,900
No trading
Weekend
Weekend
172.2500 174.7700 172.2500 174.0600 2,757,000
7 · 424B2 Pre-market · 09:04 ET 424B2 ↗
172.0200 175.5900 170.3700 173.3300 4,544,900
174.1300 175.9100 172.0100 173.0000 4,878,200
6 · 424B2 Pre-market · 09:25 ET 424B2 ↗
173.1200 176.3900 172.0600 175.3400 4,799,000
5 · 10-K After-hours · 16:02 ET 10-K ↗
184.1800 184.9700 170.7800 171.1400 5,435,500
Weekend
Weekend
188.2800 189.1100 184.6400 185.0300 2,342,500
190.8700 193.0800 187.0700 187.5100 3,480,200
188.3800 193.3200 187.2300 189.7500 4,263,000
187.1800 190.3600 186.6400 188.4900 3,063,900
189.9800 191.6100 187.6900 188.2500 2,811,400
Weekend
Weekend
190.0000 190.0000 185.6500 188.1900 2,903,800
182.5000 188.8400 180.6100 187.9200 3,610,700
4 · 8-K Pre-market · 07:03 ET 8-K ↗
178.0000 179.7400 176.7500 178.1800 4,118,200
182.1100 182.5000 178.5300 179.1800 3,389,400
182.9000 185.0000 182.2800 183.6600 3,281,400
Weekend
Weekend
179.2800 183.2700 178.0000 183.1600 2,611,200
178.7900 180.7300 178.3100 180.6500 2,518,300
181.4500 182.0000 178.2600 179.6800 3,337,700
182.0500 182.5300 180.0600 181.0000 3,089,800
No trading
Weekend
Weekend
179.9200 182.6700 179.8800 182.4000 4,296,300
183.1400 184.4500 181.8800 182.2600 2,213,500
3 · 8-K After-hours · 16:04 ET 8-K ↗
182.8100 184.6600 182.0300 183.2700 1,696,600
185.2100 185.2400 181.8300 182.7000 2,165,700
186.3100 187.4300 185.0700 185.6300 2,380,300
Weekend
Weekend
186.6700 187.7000 185.5900 186.0100 1,994,400
182.8200 187.4800 182.4700 186.9000 2,309,300
184.7000 185.5400 181.3600 182.9000 2,272,200
186.4500 187.7000 184.7800 185.5400 2,155,500
181.0700 187.6100 180.6100 187.3400 3,209,200
Weekend
Weekend
184.4100 185.0000 181.8000 182.4700 1,983,600
No trading
187.4300 187.4400 185.4900 185.5200 1,191,900
187.2700 187.9000 186.6400 187.3600 1,417,300
187.3700 188.5000 187.0100 187.6300 1,555,100
Weekend
Weekend
187.3400 188.1000 186.3700 187.0000 938,200
No trading
185.7500 188.1200 185.4600 187.6000 973,500
185.2200 186.1700 184.9800 185.9000 1,785,400
184.7700 186.4200 184.4300 185.5100 2,252,000
Weekend
Weekend
185.2100 186.1600 183.9200 184.7000 7,301,300
185.7400 187.2400 185.3500 185.7300 2,898,200
186.7200 188.5600 185.6400 186.3600 2,912,700
188.4100 188.7500 186.5500 187.1700 2,936,200
186.3500 187.4300 185.6600 187.3000 2,562,600
Weekend
Weekend
183.4700 186.2400 183.0700 186.2100 2,929,400
181.7500 185.1500 181.5100 183.4700 3,677,000
181.4500 182.0200 180.0100 180.9300 2,788,400
181.9500 182.7800 180.9200 181.2600 2,287,700
181.3400 182.5600 180.0000 181.6000 2,994,200
Weekend
Weekend
183.3800 183.5000 180.1500 181.8200 2,837,200
184.1600 185.0500 182.4300 183.2000 3,144,700
183.2900 184.7800 182.7900 183.8700 2,394,400
183.4000 184.8000 181.8700 183.3600 2,395,000
182.2200 185.2500 182.1600 184.0000 3,051,300
Weekend
Weekend
182.0000 184.3300 182.0000 183.4500 1,309,200
No trading
182.0400 183.0500 181.0600 182.7000 2,275,600
180.7000 182.3700 179.8200 182.0200 2,158,400
181.2600 181.2600 178.5000 179.5900 3,519,400
Weekend
Weekend
180.0400 182.3200 179.2300 180.9200 3,230,800
177.5600 179.5500 176.6400 178.9500 3,835,300
180.5400 180.7600 176.6600 177.1300 2,258,600
181.6900 181.8400 179.4700 180.2500 2,729,000
183.4200 183.6900 180.6200 180.8700 3,202,200
Weekend
Weekend
184.5800 185.3300 181.2300 182.8100 2,857,800
182.8900 184.3300 182.5400 183.8500 2,381,900
181.4700 183.3300 181.0700 182.7900 1,901,000
178.9900 182.1200 178.1400 181.9200 2,719,400
178.8600 179.8800 176.8500 178.1200 2,142,900
Weekend
Weekend
176.5700 180.5700 175.6200 180.0500 2,902,700
177.0300 179.0000 175.8800 176.5800 2,693,400
180.9300 182.0900 178.3500 178.4000 2,548,500
178.1000 180.5500 177.6700 180.5000 3,336,400
175.9500 178.0600 174.1800 177.1300 4,468,100
Weekend
Weekend
177.9000 179.3000 176.1000 178.1500 4,252,200
180.7200 181.4800 178.3100 178.6700 4,477,800
180.9900 182.8000 179.2600 179.9900 3,850,800
187.0000 187.6200 182.7300 182.8200 2,990,100
186.8700 188.3900 185.7500 187.6200 2,679,200
Weekend
Weekend
188.1500 188.5300 186.4200 186.5500 2,119,700
189.3300 189.5200 187.1200 188.0800 2,447,600
189.0700 189.9900 187.6100 189.3100 2,740,000
189.2500 191.0700 188.1200 188.9500 2,751,700
189.9000 191.0500 187.6500 189.9100 2,899,600
Weekend
Weekend
186.8200 191.1000 186.0000 189.5900 5,808,100
193.9500 196.5000 185.1200 186.4800 8,749,600
2 · 10-Q Pre-market · 07:39 ET 10-Q ↗ 1 · 8-K Pre-market · 06:33 ET 8-K ↗
205.2900 206.0400 201.1200 203.8500 3,115,700
205.7700 207.2800 204.5100 207.0200 2,013,000
205.5100 207.0000 203.7700 205.3600 2,660,000
Weekend
Weekend
207.2900 207.8300 205.7400 207.0200 2,841,000
207.0000 207.5000 204.5700 206.0000 3,193,200
204.2200 205.0300 203.0500 204.7500 2,656,100
202.2000 204.0000 201.3600 203.8400 1,829,700
201.1100 201.7800 199.7800 201.3400 1,491,100
Weekend
Weekend
199.2400 202.1200 199.2400 201.1400 2,291,200
199.0300 201.6000 197.8100 199.5700 1,996,600
200.6400 201.8700 200.2400 201.2900 2,927,100
199.4400 201.8500 199.3800 201.5300 2,490,700
199.2600 200.2800 198.1600 200.2300 2,265,300
Weekend
Weekend
199.6800 200.9200 198.5300 199.5600 1,694,900
200.7700 201.7200 197.3300 197.9700 2,324,500
196.6400 201.0800 196.3100 199.6600 2,831,300
197.2300 198.3700 195.6300 197.4600 2,739,100
196.8700 197.4800 195.8300 197.0400 2,355,800
Weekend
Weekend
197.1200 197.9400 196.0700 196.7800 3,630,000
196.4800 198.4400 195.0100 196.1500 1,455,500
197.4000 199.8700 197.0700 197.4000 1,734,300
197.0400 197.8100 196.1700 196.8300 2,162,700
203.0600 203.7200 197.3100 198.1100 2,122,700
Weekend
Weekend
202.6300 204.3500 202.4300 202.9300 2,652,500
198.9300 203.4700 198.3900 203.4600 2,998,900
201.0300 201.4800 198.0900 198.7700 2,529,200
202.4800 203.5800 198.0600 201.8800 2,193,900
202.7700 203.6800 201.0300 203.4600 1,833,500
Weekend
Weekend
205.7700 207.0800 203.1700 203.7400 1,516,900
205.7300 206.9700 204.8000 206.1100 2,683,800
204.8800 205.7200 204.1200 205.2700 1,244,000
205.6500 207.1900 204.5100 205.4400 2,892,600
No trading
Weekend
Weekend
206.7300 207.5300 205.3300 205.8100 2,404,900
206.2000 207.0100 204.2900 206.4400 2,190,300
206.6100 207.6400 205.9200 206.3700 1,383,600
206.6600 206.9300 205.2700 206.4200 2,050,500
210.3800 211.2800 206.9700 207.0100 1,370,700
Weekend
Weekend
212.0700 212.6500 210.1100 210.5500 1,467,100
210.4500 211.3800 209.6700 211.1100 1,503,600
212.0000 213.8000 210.7600 211.2100 1,886,800
208.0800 211.8400 208.0800 210.9300 1,480,500
206.7500 208.3100 206.7100 207.6500 1,732,000
Weekend
Weekend
207.8900 209.2800 207.0900 207.2100 1,767,600
209.4000 209.8700 206.2400 206.9900 1,677,100
205.1700 210.1100 204.4100 209.3500 2,069,500
203.6800 205.1000 202.4400 204.4100 2,469,500
203.5300 204.6600 202.2300 203.3500 2,724,500
Weekend
Weekend
203.6800 204.6900 202.1500 203.6700 2,219,200
205.0200 205.0200 201.7400 203.3100 3,026,800
200.8400 204.4900 200.6400 203.9000 3,756,600
199.4800 201.1900 198.9600 200.5000 2,555,100
198.9000 199.2200 197.3500 199.0800 2,338,200
Weekend
Weekend
199.9700 200.0000 196.2700 197.7800 3,514,400
199.0000 201.0600 198.4500 199.2000 3,006,600
202.7800 203.3500 199.5700 200.5600 3,081,000
205.8400 206.2900 201.5100 202.9200 4,765,200
209.4600 209.6900 205.8900 206.2700 2,483,200
Weekend
Weekend
209.1500 211.2100 209.0800 210.4000 2,292,700
208.7200 210.6900 208.0700 208.3200 2,767,700
211.0900 213.0000 208.7700 209.8000 2,414,600
210.9900 212.9000 209.3000 210.3000 1,779,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 17:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise