Morgan Stanley MS

Open calendar →

Morgan Stanley Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 140.04 → 218.50 · 56.0%
228.550183.820139.090 1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48 49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100 · 424B2 After-hours · 16:21 ET PRICING SUPPLEMENT NO. 17,358 ↗ 99 · 424B2 After-hours · 16:01 ET PRICING SUPPLEMENT NO. 16,965 ↗ 98 · 424B2 After market open · 15:44 ET PRICING SUPPLEMENT NO. 17,250 ↗ 97 · 424B2 After market open · 15:42 ET PRICING SUPPLEMENT NO. 16,964 ↗ 96 · 424B2 After market open · 15:28 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,555 ↗ 95 · 424B2 After market open · 15:27 ET PRICING SUPPLEMENT NO. 17,209 ↗ 94 · 424B2 After market open · 15:16 ET PRICING SUPPLEMENT NO. 17,379 ↗ 93 · 424B2 After market open · 15:16 ET PRICING SUPPLEMENT NO. 17,300 ↗ 92 · 424B2 After market open · 15:15 ET PRICING SUPPLEMENT NO. 17,359 ↗ 91 · 424B2 After market open · 15:14 ET PRICING SUPPLEMENT NO. 17,513 ↗ 90 · 424B2 After market open · 15:13 ET PRICING SUPPLEMENT NO. 17,489 ↗ 89 · 424B2 After market open · 15:13 ET AMENDMENT NO. 1 DATED JULY 22, 2026 RELATING TO PRELIMINARY PRICING SUPPLEMENT N ↗ 88 · 424B2 After market open · 15:13 ET PRICING SUPPLEMENT NO. 17,462 ↗ 87 · 424B2 After market open · 15:10 ET PRICING SUPPLEMENT NO. 17,387 ↗ 86 · 424B2 After market open · 15:10 ET PRICING SUPPLEMENT NO. 17,187 ↗ 85 · 424B2 After market open · 15:09 ET PRICING SUPPLEMENT NO. 17,469 ↗ 84 · 424B2 After market open · 15:09 ET PRICING SUPPLEMENT NO. 17,212 ↗ 83 · 424B2 After market open · 15:08 ET PRICING SUPPLEMENT NO. 17,124 ↗ 82 · 424B2 After market open · 14:55 ET PRICING SUPPLEMENT NO. 17,422 ↗ 81 · 424B2 After market open · 14:43 ET PRICING SUPPLEMENT NO. 17,188 ↗ 80 · 424B2 After market open · 14:43 ET PRICING SUPPLEMENT NO. 17,508 ↗ 79 · 424B2 After market open · 14:41 ET PRICING SUPPLEMENT NO. 17,505 ↗ 78 · 424B2 After market open · 14:40 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,569 ↗ 77 · 424B2 After market open · 14:39 ET PRICING SUPPLEMENT NO. 17,399 ↗ 76 · 424B2 After market open · 14:39 ET PRICING SUPPLEMENT NO. 17,346 ↗ 75 · 424B2 After market open · 14:30 ET PRICING SUPPLEMENT NO. 17,352 ↗ 74 · 424B2 After market open · 14:30 ET PRICING SUPPLEMENT NO. 17,433 ↗ 73 · 424B2 After market open · 14:29 ET PRICING SUPPLEMENT NO. 17,424 ↗ 72 · 424B2 After market open · 14:03 ET PRICING SUPPLEMENT NO. 17,356 ↗ 71 · 424B2 After market open · 12:31 ET PRICING SUPPLEMENT NO. 16,974 ↗ 70 · 424B2 After market open · 12:29 ET PRICING SUPPLEMENT NO. 17,373 ↗ 69 · 424B2 After market open · 12:25 ET AMENDMENT NO. 1 DATED JULY 22, 2026 RELATING TO PRELIMINARY PRICING SUPPLEMENT N ↗ 68 · 424B2 After market open · 11:51 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,568 ↗ 67 · 424B2 After market open · 11:45 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,563 ↗ 66 · 424B2 After market open · 11:45 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,549 ↗ 65 · 424B2 After market open · 11:44 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,566 ↗ 64 · 424B2 After market open · 11:43 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,558 ↗ 63 · 424B2 After market open · 11:41 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,567 ↗ 62 · 424B2 After market open · 11:15 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,548 ↗ 61 · 424B2 After market open · 11:14 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,560 ↗ 60 · 424B2 After market open · 11:13 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,565 ↗ 59 · 424B2 After market open · 11:10 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,556 ↗ 58 · 424B2 After market open · 11:09 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,561 ↗ 57 · 424B2 After market open · 11:09 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,547 ↗ 56 · 424B2 After market open · 11:08 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,557 ↗ 55 · 424B2 After market open · 11:05 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,546 ↗ 54 · 424B2 After market open · 10:27 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,554 ↗ 53 · 424B2 After market open · 10:20 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,550 ↗ 52 · 424B2 After market open · 10:16 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,564 ↗ 51 · 424B2 After market open · 10:10 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,553 ↗ 50 · 424B2 After market open · 10:06 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,559 ↗
215.5200 219.6300 216.6200 218.5000 3,680,208
49 · 424B2 Pre-market · 09:03 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,562 ↗ 48 · 424B2 After-hours · 17:14 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,537 ↗ 47 · 424B2 After-hours · 16:43 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,524 ↗ 46 · 424B2 After-hours · 16:39 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,475 ↗ 45 · 424B2 After-hours · 16:19 ET PRICING SUPPLEMENT NO. 17,216 ↗ 44 · 424B2 After-hours · 16:08 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,530 ↗ 43 · 424B2 After-hours · 16:07 ET PRICING SUPPLEMENT NO. 17,244 ↗ 42 · 424B2 After market open · 15:58 ET PRICING SUPPLEMENT NO. 17,374 ↗ 41 · 424B2 After market open · 15:55 ET PRICING SUPPLEMENT NO. 17,384 ↗ 40 · 424B2 After market open · 15:53 ET PRICING SUPPLEMENT NO. 17,506 ↗ 39 · 424B2 After market open · 15:52 ET PRICING SUPPLEMENT NO. 17,337 ↗ 38 · 424B2 After market open · 15:51 ET PRICING SUPPLEMENT NO. 17,196 ↗ 37 · 424B2 After market open · 15:46 ET PRICING SUPPLEMENT NO. 17,294 ↗ 36 · 424B2 After market open · 15:28 ET PRICING SUPPLEMENT NO. 17,297 ↗ 35 · 424B2 After market open · 15:27 ET PRICING SUPPLEMENT NO. 17,368 ↗ 34 · 424B2 After market open · 15:26 ET PRICING SUPPLEMENT NO. 17,311 ↗ 33 · 424B2 After market open · 15:15 ET PRICING SUPPLEMENT NO. 17,284 ↗ 32 · 424B2 After market open · 15:14 ET PRICING SUPPLEMENT NO. 17,351 ↗ 31 · 424B2 After market open · 15:14 ET PRICING SUPPLEMENT NO. 17,371 ↗ 30 · 424B2 After market open · 14:43 ET PRICING SUPPLEMENT NO. 17,393 ↗ 29 · 424B2 After market open · 14:42 ET PRICING SUPPLEMENT NO. 17,014 ↗ 28 · 424B2 After market open · 14:37 ET PRICING SUPPLEMENT NO. 17,369 ↗ 27 · 424B2 After market open · 14:32 ET PRICING SUPPLEMENT NO. 17,013 ↗ 26 · 424B2 After market open · 14:30 ET PRICING SUPPLEMENT NO. 17,247 ↗ 25 · 424B2 After market open · 14:20 ET PRICING SUPPLEMENT NO. 17,077 ↗ 24 · 424B2 After market open · 14:19 ET PRICING SUPPLEMENT NO. 17,323 ↗ 23 · 424B2 After market open · 13:29 ET PRICING SUPPLEMENT NO. 17,449 ↗ 22 · 424B2 After market open · 13:28 ET PRICING SUPPLEMENT NO. 17,272 ↗ 21 · 424B2 After market open · 13:28 ET PRICING SUPPLEMENT NO. 16,945 ↗ 20 · 424B2 After market open · 13:05 ET PRICING SUPPLEMENT NO. 17,015 ↗ 19 · 424B2 After market open · 13:04 ET PRICING SUPPLEMENT NO. 17,073 ↗ 18 · 424B2 After market open · 13:03 ET PRICING SUPPLEMENT NO. 17,340 ↗ 17 · 424B2 After market open · 13:02 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,511 ↗ 16 · 424B2 After market open · 12:53 ET PRICING SUPPLEMENT NO. 17,375 ↗ 15 · 424B2 After market open · 12:51 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,545 ↗ 14 · 424B2 After market open · 12:50 ET PRICING SUPPLEMENT NO. 17,398 ↗ 13 · 424B2 After market open · 12:49 ET PRICING SUPPLEMENT NO. 17,450 ↗ 12 · 424B2 After market open · 12:48 ET PRICING SUPPLEMENT NO. 17,315 ↗ 11 · 424B2 After market open · 12:47 ET AMENDMENT NO. 1 DATED JULY 21, 2026 RELATING TO PRICING SUPPLEMENT NO. 17,367 ↗ 10 · 424B2 After market open · 12:43 ET PRICING SUPPLEMENT NO. 17,365 ↗ 9 · 424B2 After market open · 12:42 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,529 ↗ 8 · 424B2 After market open · 12:17 ET PRICING SUPPLEMENT NO. 17,276 ↗ 7 · 424B2 After market open · 12:16 ET PRICING SUPPLEMENT NO. 17,011 ↗ 6 · 424B2 After market open · 12:14 ET PRICING SUPPLEMENT NO. 17,439 ↗ 5 · 424B2 After market open · 12:13 ET PRICING SUPPLEMENT NO. 17,334 ↗ 4 · 424B2 After market open · 12:12 ET PRICING SUPPLEMENT NO. 17,454 ↗ 3 · 424B2 After market open · 12:08 ET PRICING SUPPLEMENT NO. 17,451 ↗ 2 · 424B2 After market open · 12:07 ET PRELIMINARY PRICING SUPPLEMENT NO. 17,544 ↗ 1 · 424B2 After market open · 12:06 ET PRICING SUPPLEMENT NO. 17,463 ↗
213.6600 217.4000 212.2500 216.4000 6,999,500
215.5200 219.7400 210.3500 210.9400 6,816,500
Weekend
Weekend
214.4000 218.3800 207.4000 215.5000 7,852,200
228.2300 228.2300 215.7900 218.3700 8,313,700
222.7000 232.2500 221.2200 228.5500 10,865,600
224.3200 232.1100 224.1000 227.6700 9,306,200
222.4600 223.4500 218.7500 221.0900 4,550,300
Weekend
Weekend
223.9100 224.7500 220.8500 222.2800 3,617,600
221.0000 224.4400 220.0100 222.1300 4,073,100
220.0000 220.9100 216.1000 218.0700 4,108,300
221.5400 223.2600 219.8200 222.0400 5,413,300
217.0000 222.1400 216.3700 222.1000 4,567,700
Weekend
Weekend
No trading
214.7100 215.8600 211.5500 213.9300 3,745,300
208.9600 213.1900 206.7200 211.8600 4,690,000
210.1700 211.7100 208.1800 209.0400 5,599,400
214.3300 217.0000 211.6900 211.7200 5,426,400
Weekend
Weekend
219.7000 219.7500 211.3600 212.0300 9,919,100
222.9900 227.4800 220.8500 221.0400 5,257,200
224.6000 226.5000 219.8100 219.8600 6,971,000
222.5100 227.9500 222.1200 226.0300 6,052,800
226.7100 228.2300 224.9900 227.0900 6,870,800
Weekend
Weekend
No trading
229.0900 230.4700 222.8900 223.1700 11,933,200
222.1100 228.0700 221.3600 224.9600 8,689,700
220.5100 222.3000 218.5900 220.8300 5,091,700
218.7600 220.6000 216.8500 217.9800 5,862,500
Weekend
Weekend
215.0500 217.6200 212.6600 214.0400 4,694,300
208.7900 212.8300 207.0000 212.6600 4,631,500
208.9400 210.2400 205.8300 206.6600 5,362,800
214.4200 215.2400 206.0600 210.2500 7,841,100
213.2700 215.9000 211.7400 212.2400 4,732,000
Weekend
Weekend
218.3200 218.3200 211.1600 211.9300 6,171,000
212.0100 219.1600 211.1500 218.2700 5,565,300
212.8500 213.4900 208.7900 210.1400 5,957,300
210.2600 217.0300 210.2600 214.9800 7,664,400
207.6100 212.1100 206.6000 211.0100 6,431,200
Weekend
Weekend
204.0000 208.0800 203.7200 208.0000 8,255,500
199.9200 204.3800 199.6800 203.7900 6,174,800
202.0500 202.5300 197.0100 201.6100 6,731,500
202.8500 203.9200 199.8700 201.7600 5,567,400
No trading
Weekend
Weekend
201.1300 203.0900 200.6300 201.0300 3,734,200
197.8100 200.7500 196.9000 200.5100 5,817,400
191.9600 198.0700 190.0900 197.7700 7,201,100
191.5500 192.8400 188.9400 189.5800 6,357,900
192.6200 194.8100 191.1400 192.6900 3,770,200
Weekend
Weekend
193.8800 194.4300 191.1100 192.5100 5,937,700
195.6200 197.5000 193.4100 194.5300 4,785,000
190.7100 194.9500 189.6000 193.8300 4,463,700
190.2000 192.3800 186.4500 191.8800 5,333,300
192.3600 193.6700 190.0400 191.1000 5,272,500
Weekend
Weekend
190.8800 193.5000 190.4700 193.0900 5,873,400
193.1600 194.2500 189.6700 190.1700 5,761,900
192.1700 194.8300 192.1700 193.3500 6,319,500
189.3400 190.4500 187.9500 189.2500 4,807,900
189.9300 190.3500 187.1200 188.0100 3,833,000
Weekend
Weekend
190.4900 193.5000 188.7700 190.1700 4,742,700
185.6000 190.7300 184.9000 190.5900 5,664,900
190.0100 190.5100 185.2500 187.0800 5,107,600
191.3100 192.6500 188.6600 190.3600 4,107,100
187.8700 190.5900 187.7500 190.1800 4,163,600
Weekend
Weekend
188.7900 189.0500 187.1200 188.0700 4,530,600
190.6600 191.7600 186.9000 188.6500 3,814,400
191.6800 192.2300 189.8200 191.0500 4,492,100
190.7900 193.1400 188.7100 189.3100 5,154,900
188.9200 192.2000 188.0200 190.7000 4,905,200
Weekend
Weekend
189.5000 191.2200 188.2300 188.8200 6,846,100
190.9300 192.5100 186.6700 187.3200 9,138,100
188.4900 194.5900 187.9200 191.6200 9,853,800
182.8700 184.5900 181.7500 183.3400 8,803,600
175.7600 181.1800 175.0100 181.1400 6,282,900
Weekend
Weekend
178.6600 178.6600 174.7000 177.6400 4,240,100
175.1700 179.0000 174.8000 178.1600 5,298,900
176.9000 181.2600 174.4900 176.0200 7,662,600
165.6900 168.9000 165.2900 168.4300 6,036,400
165.8800 167.6300 165.4400 166.5500 3,674,800
Weekend
Weekend
No trading
161.9900 167.0000 160.5700 165.8100 5,107,500
168.9100 169.2900 163.2000 166.1700 7,117,000
161.5000 165.2900 159.6500 164.5700 8,081,700
160.1500 161.2400 157.2200 158.3700 6,261,600
Weekend
Weekend
161.0000 161.2300 157.3300 158.3900 6,368,400
164.6500 166.3300 162.4800 163.2300 6,175,700
166.8000 168.8100 164.0000 165.6500 6,444,600
162.4400 167.1200 162.2300 165.8700 6,016,200
166.2600 168.1400 164.1600 164.3200 10,128,400
Weekend
Weekend
158.3600 163.1400 157.2500 161.4700 14,621,300
156.9900 159.6200 156.5300 158.5500 6,418,300
157.0200 160.6400 156.5200 158.9300 9,140,900
157.3000 160.6400 157.3000 157.8300 6,528,600
156.4600 159.0900 154.7900 155.7000 5,498,100
Weekend
Weekend
154.8900 157.2400 153.8600 154.8700 6,001,900
154.3700 156.2500 152.8000 154.3700 11,195,700
160.0000 161.7600 157.8500 160.8900 5,463,200
161.8400 163.4800 159.8600 160.7500 4,314,600
157.9200 161.8500 154.0700 160.4500 7,480,800
Weekend
Weekend
159.5100 160.3500 155.3500 160.2700 8,046,000
165.3800 167.9700 160.5100 162.5500 7,274,900
167.5800 169.2000 166.5200 167.5800 5,307,800
162.4600 167.3200 159.9500 165.9500 7,495,500
162.6400 169.6000 162.1500 167.0000 9,212,600
Weekend
Weekend
174.0000 174.1300 164.4000 166.5100 12,400,400
174.8800 177.8300 174.4500 177.4900 6,901,600
170.7000 174.0400 169.6500 173.7300 7,098,500
165.4700 170.3200 164.1100 168.7900 7,413,800
173.9600 175.6200 166.6100 166.8000 7,795,500
Weekend
Weekend
173.4500 175.4300 171.5600 175.4100 4,272,600
175.1600 176.2800 172.5300 174.3700 7,259,500
173.4900 177.3100 173.4500 176.5900 6,343,300
172.5500 174.2000 170.8600 171.5400 6,376,900
No trading
Weekend
Weekend
167.1200 171.4900 163.5900 171.1500 9,162,400
177.4300 178.7900 165.4100 168.0600 14,436,700
179.7700 181.0400 174.3000 176.6800 7,777,800
181.9200 184.5800 173.5500 177.8900 12,854,500
179.9900 183.8200 179.4600 182.3500 6,625,900
Weekend
Weekend
178.8900 181.1900 177.5000 179.9600 9,139,700
178.0000 179.4500 173.2500 175.8400 9,571,800
182.7300 183.6500 178.5000 180.0800 7,571,900
185.2800 188.6800 178.4500 182.9100 7,751,300
182.6100 185.4400 180.5500 185.1000 6,827,200
Weekend
Weekend
180.2100 183.1500 179.9700 182.8000 7,434,900
183.1800 185.0300 179.4600 182.4000 7,473,400
182.4400 183.0100 180.3800 182.3400 5,538,800
182.2400 183.9700 181.1500 182.6600 5,138,100
179.3600 182.4400 178.8600 181.8800 6,389,800
Weekend
Weekend
181.8700 181.8700 177.9500 179.0000 8,532,800
184.5300 186.0400 182.2600 183.0500 8,966,900
182.4700 186.4200 182.0200 183.3200 11,715,800
185.2500 186.7000 181.2800 182.1000 11,302,600
No trading
Weekend
Weekend
190.5600 192.6800 189.0000 189.0900 8,398,100
181.0000 192.1600 181.0000 191.2300 12,957,100
182.1900 182.3500 178.9300 180.7800 8,434,000
186.9600 187.0200 182.1500 182.7600 6,594,800
184.6300 187.2700 183.9200 186.5700 5,635,400
Weekend
Weekend
185.7000 186.9200 185.0400 186.3200 4,630,900
183.9100 186.1400 183.6600 184.6800 3,745,900
187.3000 187.7500 184.3400 184.7900 3,532,400
186.7000 188.8200 185.7500 187.7500 3,795,600
182.2000 188.5100 182.0600 186.5400 6,787,400
Weekend
Weekend
178.5200 181.9600 177.1400 181.9000 4,509,900
No trading
179.5100 179.7100 177.4000 177.5300 3,098,100
180.2800 180.3800 178.2600 179.0800 2,365,500
181.1900 181.7000 179.7500 179.9400 2,464,300
Weekend
Weekend
181.8500 182.3400 181.1000 181.8700 2,564,700
No trading
180.1600 182.0000 179.5300 181.6500 2,648,000
179.8300 180.5800 179.1300 179.5000 3,514,800
177.5900 180.2600 177.4100 179.7600 4,574,600
Weekend
Weekend
173.4600 177.7000 173.4600 176.9800 10,639,400
176.5500 177.0700 172.5800 172.9600 7,993,400
178.0500 179.4500 174.4600 174.8000 5,796,100
178.1300 178.6500 175.6800 176.5100 6,840,500
179.9100 180.9000 177.7300 177.7900 5,219,000
Weekend
Weekend
181.1500 181.1500 177.7500 178.4100 4,961,500
180.1300 181.9800 179.5000 180.2900 7,598,700
178.5000 181.3100 177.7500 179.7100 6,591,200
176.7800 180.6500 176.7800 178.8300 4,191,200
176.9900 178.9600 176.0600 176.8300 7,271,700
Weekend
Weekend
174.4700 177.3200 174.3000 176.5100 4,641,600
174.3200 176.0000 173.7200 174.8900 4,813,200
168.5500 174.0000 168.1000 173.7200 6,223,300
168.8900 170.1200 168.6900 169.0900 4,338,700
169.0100 169.7700 167.7300 168.4700 4,393,500
Weekend
Weekend
168.0000 170.2700 167.7600 169.6600 2,133,700
No trading
166.9800 168.9600 165.8700 167.9400 4,844,200
163.5100 165.8700 160.6200 165.4300 5,561,000
161.3300 164.4600 159.0000 162.8300 10,125,700
Weekend
Weekend
159.7800 160.1100 155.2300 158.1700 9,021,300
164.2000 166.9400 158.5100 158.7000 5,258,600
160.3500 162.9100 160.0500 162.2900 6,413,600
158.6400 161.6700 157.7900 159.8300 4,864,900
163.2500 164.0900 158.7600 159.4500 5,727,200
Weekend
Weekend
164.2000 164.8000 159.9400 163.8600 6,691,200
169.3100 170.3500 165.1700 165.6100 6,090,900
167.5200 171.7700 167.5200 169.9200 6,892,900
165.3000 166.7200 164.7800 166.5000 3,237,600
163.8100 166.0600 163.8100 165.0500 5,015,400
Weekend
Weekend
162.2100 162.6000 158.0600 162.3600 6,323,300
164.5700 165.6700 162.6500 163.4200 4,292,900
163.8700 165.9600 161.6300 165.1800 4,133,000
162.3300 166.9300 160.8600 164.0100 5,739,200
164.3000 164.6600 161.5700 163.6500 4,719,200
Weekend
Weekend
163.3500 164.9000 162.9100 164.0000 5,323,500
163.8200 167.0000 163.4000 165.2600 4,960,500
164.3100 166.0200 163.1200 164.0300 4,963,500
166.1200 167.1300 164.3800 165.2100 3,601,000
164.9600 166.6900 164.9000 166.0200 5,056,000
Weekend
Weekend
160.5200 164.9000 160.5200 163.8600 5,547,500
158.9000 160.0900 157.9000 159.3100 3,735,600
159.5700 159.7400 157.2200 158.1200 4,360,200
161.4500 162.0600 159.1900 159.2300 4,220,600
160.2000 163.1400 159.5000 161.9700 5,741,000
Weekend
Weekend
160.7000 160.9800 157.8500 158.6700 7,965,000
163.0900 164.7500 158.9700 160.0200 10,477,500
162.9300 166.7700 161.6400 162.6500 13,673,700
154.5000 157.1200 151.8800 155.3400 8,023,800
154.2800 155.6200 153.3500 155.1300 4,735,800
Weekend
Weekend
156.8500 157.9500 151.8400 151.8600 5,531,700
155.5800 156.4300 153.8300 156.2700 6,092,600
156.4800 156.5500 154.0200 155.6500 4,038,600
158.7800 159.2900 155.4000 155.9700 4,589,700
158.0000 158.7300 155.0100 158.0900 4,696,300
Weekend
Weekend
156.9300 157.8000 156.1600 157.5900 5,182,100
156.6900 157.0100 153.7100 155.3000 5,087,400
157.8800 158.4400 155.5500 156.8900 5,467,400
161.3900 162.2300 156.8400 158.9600 5,547,100
160.6900 161.3200 159.7200 161.1600 4,186,000
Weekend
Weekend
159.5600 161.8100 159.3200 160.1100 5,326,800
157.3900 159.2500 156.6300 158.9500 5,351,100
161.1000 161.4700 157.8400 157.8800 5,195,200
160.5800 163.9800 159.6000 160.7600 5,335,900
159.3300 161.0300 157.8300 160.7100 4,421,200
Weekend
Weekend
159.5500 161.0900 158.1200 159.9100 14,902,000
157.9000 160.1400 157.4900 159.2400 4,323,700
156.6400 157.9700 155.6500 157.4100 4,604,200
157.0800 157.5000 155.2200 155.8100 7,539,500
157.3500 158.4800 155.8800 156.6400 4,829,900
Weekend
Weekend
156.0400 156.8700 155.6200 156.3900 4,341,600
154.3900 157.7600 154.0800 156.4800 7,399,500
152.9000 154.5300 151.4200 154.1200 4,945,600
148.4200 152.8200 148.3500 152.2200 6,673,200
148.3200 149.2000 147.2500 148.7900 3,820,800
Weekend
Weekend
151.1200 151.8600 146.2900 148.0900 5,697,300
149.0300 150.7500 148.6800 150.5300 3,955,000
148.8100 149.5500 146.9400 148.5300 4,338,900
148.5600 149.0700 145.6600 148.8500 5,330,200
No trading
Weekend
Weekend
149.8900 150.7500 149.1300 150.4800 3,629,400
149.8400 150.3900 149.1800 150.1800 3,898,100
148.3700 150.1200 148.0300 149.3800 3,329,200
147.3200 149.0300 146.3000 148.9700 4,453,800
147.9800 148.6100 147.5700 147.6500 2,596,500
Weekend
Weekend
144.8200 148.9000 144.6700 148.0200 6,759,600
143.4100 144.4500 142.9000 144.0400 3,269,400
143.8200 144.7100 141.0300 144.1200 4,619,300
144.4900 144.9700 143.4200 144.0700 4,257,700
144.1100 145.0600 143.8200 144.7800 3,548,700
Weekend
Weekend
148.6300 148.8100 144.4600 144.6300 4,986,000
147.0000 148.6600 146.1700 148.5100 4,188,600
148.1500 149.0800 145.3900 147.7600 5,542,000
145.0700 148.2300 144.8200 147.2900 7,111,600
143.5700 144.1900 142.6600 143.8800 4,024,700
Weekend
Weekend
141.6200 143.9300 141.2800 143.1800 3,943,500
142.2300 142.7100 140.6000 140.9200 3,728,600
141.1500 141.8500 140.5100 141.3000 3,765,800
141.6600 142.7100 139.4100 140.4600 5,331,100
140.1800 141.7800 139.7100 141.3600 3,851,500
Weekend
Weekend
139.2700 139.5700 136.1700 139.0900 6,678,500
143.2000 144.7000 142.0000 142.4600 5,523,700
143.8300 145.4800 143.2800 144.9400 5,236,800
143.5000 144.0500 142.1000 143.5600 5,158,700
143.0400 143.1400 142.0200 142.5600 3,729,300
Weekend
Weekend
142.9200 143.3800 142.0500 143.0100 3,463,000
142.4700 143.7200 141.8500 142.5000 3,817,900
140.7800 142.6300 139.9300 142.2100 6,612,900
140.8000 140.8900 138.9300 140.0400 5,257,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 424B2 PRICING SUPPLEMENT NO. 17,358 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
99 424B2 PRICING SUPPLEMENT NO. 16,965 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
98 424B2 PRICING SUPPLEMENT NO. 17,250 (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
97 424B2 PRICING SUPPLEMENT NO. 16,964 (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
96 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,555 (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
95 424B2 PRICING SUPPLEMENT NO. 17,209 (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
94 424B2 PRICING SUPPLEMENT NO. 17,379 (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
93 424B2 PRICING SUPPLEMENT NO. 17,300 (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
92 424B2 PRICING SUPPLEMENT NO. 17,359 (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
91 424B2 PRICING SUPPLEMENT NO. 17,513 (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
90 424B2 PRICING SUPPLEMENT NO. 17,489 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
89 424B2 AMENDMENT NO. 1 DATED JULY 22, 2026 RELATING TO PRELIMINARY PRICING SUPPLEMENT N (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
88 424B2 PRICING SUPPLEMENT NO. 17,462 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
87 424B2 PRICING SUPPLEMENT NO. 17,387 (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
86 424B2 PRICING SUPPLEMENT NO. 17,187 (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
85 424B2 PRICING SUPPLEMENT NO. 17,469 (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
84 424B2 PRICING SUPPLEMENT NO. 17,212 (opens SEC filing in a new tab) After market open · 15:09 ET Summarise
83 424B2 PRICING SUPPLEMENT NO. 17,124 (opens SEC filing in a new tab) After market open · 15:08 ET Summarise
82 424B2 PRICING SUPPLEMENT NO. 17,422 (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
81 424B2 PRICING SUPPLEMENT NO. 17,188 (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
80 424B2 PRICING SUPPLEMENT NO. 17,508 (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
79 424B2 PRICING SUPPLEMENT NO. 17,505 (opens SEC filing in a new tab) After market open · 14:41 ET Summarise
78 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,569 (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
77 424B2 PRICING SUPPLEMENT NO. 17,399 (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
76 424B2 PRICING SUPPLEMENT NO. 17,346 (opens SEC filing in a new tab) After market open · 14:39 ET Summarise
75 424B2 PRICING SUPPLEMENT NO. 17,352 (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
74 424B2 PRICING SUPPLEMENT NO. 17,433 (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
73 424B2 PRICING SUPPLEMENT NO. 17,424 (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
72 424B2 PRICING SUPPLEMENT NO. 17,356 (opens SEC filing in a new tab) After market open · 14:03 ET Summarise
71 424B2 PRICING SUPPLEMENT NO. 16,974 (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
70 424B2 PRICING SUPPLEMENT NO. 17,373 (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
69 424B2 AMENDMENT NO. 1 DATED JULY 22, 2026 RELATING TO PRELIMINARY PRICING SUPPLEMENT N (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
68 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,568 (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
67 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,563 (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
66 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,549 (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
65 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,566 (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
64 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,558 (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
63 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,567 (opens SEC filing in a new tab) After market open · 11:41 ET Summarise
62 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,548 (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
61 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,560 (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
60 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,565 (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
59 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,556 (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
58 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,561 (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
57 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,547 (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
56 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,557 (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
55 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,546 (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
54 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,554 (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
53 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,550 (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
52 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,564 (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
51 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,553 (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
50 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,559 (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
49 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,562 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
48 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,537 (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
47 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,524 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
46 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,475 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
45 424B2 PRICING SUPPLEMENT NO. 17,216 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
44 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,530 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
43 424B2 PRICING SUPPLEMENT NO. 17,244 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
42 424B2 PRICING SUPPLEMENT NO. 17,374 (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
41 424B2 PRICING SUPPLEMENT NO. 17,384 (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
40 424B2 PRICING SUPPLEMENT NO. 17,506 (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
39 424B2 PRICING SUPPLEMENT NO. 17,337 (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
38 424B2 PRICING SUPPLEMENT NO. 17,196 (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
37 424B2 PRICING SUPPLEMENT NO. 17,294 (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
36 424B2 PRICING SUPPLEMENT NO. 17,297 (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
35 424B2 PRICING SUPPLEMENT NO. 17,368 (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
34 424B2 PRICING SUPPLEMENT NO. 17,311 (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
33 424B2 PRICING SUPPLEMENT NO. 17,284 (opens SEC filing in a new tab) After market open · 15:15 ET Summarise
32 424B2 PRICING SUPPLEMENT NO. 17,351 (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
31 424B2 PRICING SUPPLEMENT NO. 17,371 (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
30 424B2 PRICING SUPPLEMENT NO. 17,393 (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
29 424B2 PRICING SUPPLEMENT NO. 17,014 (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
28 424B2 PRICING SUPPLEMENT NO. 17,369 (opens SEC filing in a new tab) After market open · 14:37 ET Summarise
27 424B2 PRICING SUPPLEMENT NO. 17,013 (opens SEC filing in a new tab) After market open · 14:32 ET Summarise
26 424B2 PRICING SUPPLEMENT NO. 17,247 (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
25 424B2 PRICING SUPPLEMENT NO. 17,077 (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
24 424B2 PRICING SUPPLEMENT NO. 17,323 (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
23 424B2 PRICING SUPPLEMENT NO. 17,449 (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
22 424B2 PRICING SUPPLEMENT NO. 17,272 (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
21 424B2 PRICING SUPPLEMENT NO. 16,945 (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
20 424B2 PRICING SUPPLEMENT NO. 17,015 (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
19 424B2 PRICING SUPPLEMENT NO. 17,073 (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
18 424B2 PRICING SUPPLEMENT NO. 17,340 (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
17 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,511 (opens SEC filing in a new tab) After market open · 13:02 ET Summarise
16 424B2 PRICING SUPPLEMENT NO. 17,375 (opens SEC filing in a new tab) After market open · 12:53 ET Summarise
15 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,545 (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
14 424B2 PRICING SUPPLEMENT NO. 17,398 (opens SEC filing in a new tab) After market open · 12:50 ET Summarise
13 424B2 PRICING SUPPLEMENT NO. 17,450 (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
12 424B2 PRICING SUPPLEMENT NO. 17,315 (opens SEC filing in a new tab) After market open · 12:48 ET Summarise
11 424B2 AMENDMENT NO. 1 DATED JULY 21, 2026 RELATING TO PRICING SUPPLEMENT NO. 17,367 (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
10 424B2 PRICING SUPPLEMENT NO. 17,365 (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
9 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,529 (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
8 424B2 PRICING SUPPLEMENT NO. 17,276 (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
7 424B2 PRICING SUPPLEMENT NO. 17,011 (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
6 424B2 PRICING SUPPLEMENT NO. 17,439 (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
5 424B2 PRICING SUPPLEMENT NO. 17,334 (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
4 424B2 PRICING SUPPLEMENT NO. 17,454 (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
3 424B2 PRICING SUPPLEMENT NO. 17,451 (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
2 424B2 PRELIMINARY PRICING SUPPLEMENT NO. 17,544 (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
1 424B2 PRICING SUPPLEMENT NO. 17,463 (opens SEC filing in a new tab) After market open · 12:06 ET Summarise