Mesabi Trust MSB

Open calendar →

Mesabi Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.82 → 21.93 · -21.2%
41.15031.54021.930 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.3000 22.4500 21.7750 21.9300 35,518
23.8500 24.1300 22.1000 22.2200 60,900
24.2100 24.3500 23.7900 23.9500 22,800
Weekend
Weekend
24.2500 25.1300 24.2500 24.4000 23,500
24.7200 25.6000 24.3500 24.5900 37,300
25.3100 25.7400 24.9800 25.0700 29,700
13 · 8-K After-hours · 16:45 ET 8-K ↗
25.5800 26.4000 25.4300 25.4600 25,100
24.8200 26.0000 24.8200 25.1600 59,600
Weekend
Weekend
25.3100 25.9000 24.7400 25.1000 39,000
25.1300 25.7000 24.9200 25.3300 45,800
25.1900 25.6200 24.6700 25.0800 32,100
25.6000 25.7500 24.7300 24.9600 35,500
25.5000 25.8900 25.3800 25.7800 16,500
Weekend
Weekend
No trading
25.9900 26.3700 25.3000 25.5900 36,800
25.2200 26.1300 25.2200 25.7500 49,400
24.2200 25.5600 23.9100 25.3000 58,600
24.9500 24.9500 23.7900 23.8800 27,200
Weekend
Weekend
24.2500 25.1000 24.2500 24.7500 43,900
24.8200 25.0100 23.9400 24.3500 38,600
24.1500 25.0900 23.8800 24.3100 34,900
24.1600 25.0800 24.1600 24.2600 26,200
24.5400 25.3300 24.3800 24.5400 130,400
Weekend
Weekend
No trading
24.8000 25.3100 24.6700 24.7800 40,100
25.6900 25.8300 24.5700 24.7200 48,300
25.0200 25.5700 24.6500 25.3700 40,900
25.9800 26.4900 24.8700 25.1300 69,100
Weekend
Weekend
12 · 10-Q After-hours · 16:15 ET 10-Q ↗
24.4800 26.0000 24.4800 25.8800 27,800
24.8900 24.9500 24.3000 24.6900 28,600
23.6700 24.9800 23.6700 24.4400 75,700
24.1300 24.4700 23.5600 23.8900 57,100
24.5400 24.9900 24.0000 24.0500 28,500
Weekend
Weekend
25.8400 25.9000 24.4100 24.5900 39,900
25.2900 26.0200 25.2900 25.8400 23,000
25.4400 25.8600 25.0400 25.5200 57,600
25.7400 26.4000 25.3000 25.8700 48,500
26.4500 26.4800 25.5800 25.8300 39,000
Weekend
Weekend
26.5000 26.7500 26.2000 26.3800 27,500
26.2800 26.6000 26.0100 26.4800 71,400
27.0200 27.4200 26.2800 26.3000 88,500
25.3800 27.4500 25.3800 27.4200 99,500
No trading
Weekend
Weekend
25.8600 26.4800 24.8000 25.4600 105,300
25.7500 26.5600 24.4600 26.0900 99,100
27.6900 29.9000 26.0700 26.0800 112,700
28.1900 30.0000 27.5100 27.6200 80,500
27.9100 29.0000 27.9100 28.4900 64,500
Weekend
Weekend
28.2600 28.6300 27.9700 28.3100 27,200
30.5000 30.5000 28.4800 28.5900 39,900
29.5300 30.4600 28.3800 30.1300 25,300
28.9000 30.2400 28.6200 29.1700 222,500
28.8800 30.0300 28.6400 29.1500 219,900
Weekend
Weekend
28.7500 29.4000 28.3100 29.1100 13,100
28.2400 29.1500 27.7900 28.7000 28,000
28.0800 29.3400 27.6600 28.5700 36,300
27.7600 28.4600 27.4700 28.0600 16,100
11 · 8-K After-hours · 16:30 ET 8-K ↗
28.0100 28.8400 27.6000 27.6000 34,700
Weekend
Weekend
27.4400 28.3200 27.3400 28.0600 36,800
26.4600 27.8600 26.4600 27.7900 21,800
28.0800 28.0800 26.3500 26.6800 35,300
26.4300 28.5500 26.4300 27.9300 46,500
26.9500 27.7000 26.2700 26.7500 54,800
Weekend
Weekend
28.2700 28.2700 26.2800 27.0300 56,700
28.7500 28.7700 25.2400 27.5600 95,700
10 · 10-K After-hours · 16:30 ET 10-K ↗
28.0900 29.2800 28.0900 28.6400 37,500
28.4500 29.2500 27.4900 28.0900 33,200
30.0000 30.5100 27.0100 28.4500 73,300
Weekend
Weekend
31.0000 32.0000 30.0000 30.2900 61,200
31.3100 32.3500 30.5800 30.8100 44,400
32.2500 32.5000 30.7200 31.5700 57,400
9 · 8-K After-hours · 16:30 ET 8-K ↗
32.3800 33.0900 31.6100 32.6400 28,700
31.6500 32.9200 30.7300 32.3800 25,800
Weekend
Weekend
31.1600 32.4400 30.7100 31.1700 71,900
31.8200 31.9800 30.4300 30.8100 105,700
32.0300 32.3200 31.4600 31.8400 65,700
30.9600 31.9700 30.8100 31.6800 57,800
31.1900 32.0800 30.9900 31.3900 25,300
Weekend
Weekend
No trading
31.8300 33.3000 31.3000 31.3200 25,500
31.9100 32.7000 31.1600 32.5600 49,400
32.5300 33.3100 31.4900 31.5000 10,200
30.5000 32.3800 30.5000 32.2100 39,000
Weekend
Weekend
30.5100 31.4000 30.5100 30.5700 45,700
30.3600 31.3800 30.3600 30.7800 20,300
31.4100 31.9300 31.2100 31.2900 6,300
30.4200 31.5400 30.3800 31.2700 54,000
29.4300 31.1700 29.3500 30.3600 65,400
Weekend
Weekend
30.4300 30.4300 28.9500 29.3200 42,000
30.6500 30.6500 29.5200 30.2400 35,800
31.4000 32.1400 30.5500 30.9900 99,300
31.6900 32.5300 30.5000 31.7000 38,100
31.7500 32.5300 30.6400 32.0600 35,400
Weekend
Weekend
31.4300 32.7000 29.2700 31.5900 98,000
30.7900 32.5200 29.9900 31.9900 58,400
31.7200 32.9300 31.0700 31.3700 51,100
31.1300 33.4000 31.1300 32.4000 129,100
29.4600 32.0700 27.0000 31.0000 114,400
Weekend
Weekend
30.3700 30.9900 29.5400 30.0000 82,600
31.9900 34.1400 29.8900 30.4100 70,200
31.4600 31.7500 31.0100 31.6200 11,600
29.9500 31.2100 27.3200 30.7200 69,300
30.0000 31.5100 30.0000 31.1200 86,800
Weekend
Weekend
30.6300 31.0000 30.0800 30.3700 23,900
31.5000 31.7100 30.7300 31.0500 19,800
31.5900 32.3800 31.5100 31.8800 18,600
31.5000 32.1900 31.2500 31.8600 30,400
32.2400 32.5700 30.2500 31.4700 63,300
Weekend
Weekend
33.0500 33.7500 32.4800 32.5300 61,000
32.6000 33.4000 32.3300 33.0400 30,000
33.1400 33.9600 33.0100 33.2600 15,700
33.5000 34.4900 33.0100 33.0200 32,900
No trading
Weekend
Weekend
33.5300 34.5600 33.4200 33.9800 23,000
34.3500 35.2800 33.0500 34.0300 31,900
35.4900 35.9900 34.3100 34.4900 43,200
35.7900 36.2100 34.9100 35.4600 43,700
34.8200 36.1000 34.8200 35.7900 25,500
Weekend
Weekend
34.1700 35.5000 33.8700 35.2000 83,200
35.5000 35.6800 34.1300 34.4500 53,100
35.2000 36.6600 34.6900 36.1300 38,100
8 · 8-K After-hours · 16:30 ET 8-K ↗
34.3400 36.9500 34.2500 35.6600 55,700
32.8300 34.7000 32.5200 34.1800 72,200
Weekend
Weekend
33.0500 33.7900 32.2600 32.9000 65,400
33.9100 34.9000 33.2500 33.6300 34,200
34.0400 34.9800 33.0000 33.9100 36,800
33.9700 34.9900 33.3800 34.1400 40,000
35.6000 35.9400 33.6500 34.1000 84,200
Weekend
Weekend
36.3500 37.1200 35.1100 35.5000 33,100
37.3300 37.5100 36.1800 36.5200 24,300
36.0500 37.3300 35.0000 36.6800 92,300
39.2000 39.2100 35.0000 35.6900 144,300
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:21 ET 8-K ↗
40.4400 41.9600 40.2500 40.9600 24,800
41.3200 42.0000 40.5000 40.6400 39,900
41.0300 42.3800 40.4400 41.0700 50,600
40.0900 41.9900 40.0900 40.6300 38,400
39.3500 40.6200 39.2300 40.0900 35,400
Weekend
Weekend
41.2000 41.9800 39.4800 39.7400 74,600
39.4900 42.2500 39.4900 41.1500 69,400
40.1900 41.0300 38.9600 39.7300 106,700
36.6900 40.9700 36.5000 40.7400 76,900
38.8100 39.6100 36.7200 37.0700 111,100
Weekend
Weekend
38.8300 41.9100 38.2600 39.5800 105,600
No trading
38.3700 39.8200 38.0900 38.5200 80,200
36.5000 38.5900 36.5000 38.2400 57,200
37.0000 38.6300 36.5000 36.5200 63,100
Weekend
Weekend
36.1000 37.2400 36.0000 37.0700 45,000
No trading
35.9800 36.8900 35.3400 36.0200 36,100
36.1400 36.8800 35.0400 36.0800 77,400
34.8500 36.3500 34.5100 35.8400 53,100
Weekend
Weekend
34.6400 35.3800 34.2200 34.4400 36,200
34.7200 35.8800 34.5000 34.9100 27,200
34.1100 35.3900 33.8100 34.6300 40,300
34.0000 34.8500 33.5100 34.5200 30,000
34.6300 35.0300 33.7300 34.3600 16,100
Weekend
Weekend
6 · 10-Q After-hours · 16:31 ET 10-Q ↗
34.8600 35.5600 34.6300 34.6300 17,300
34.9800 35.4900 34.0800 35.3200 22,200
34.0200 34.9500 33.7800 34.6900 66,600
33.2400 35.5600 33.2400 34.3100 48,700
32.9600 33.9500 32.7500 32.8300 23,000
Weekend
Weekend
33.5000 34.3500 32.5000 32.9200 22,100
32.8300 34.4300 32.6100 33.5700 27,600
32.2400 33.8000 32.2400 32.4900 22,000
31.7800 32.7600 31.3100 32.1000 31,100
32.9300 34.4000 31.7800 31.7900 35,700
Weekend
Weekend
32.0000 34.5000 32.0000 32.6600 47,700
No trading
30.1500 32.5100 30.1000 31.9500 33,400
32.3700 33.0000 29.1500 30.3300 72,100
30.5000 32.7800 30.3000 32.1200 29,600
Weekend
Weekend
33.2900 33.5500 30.3800 30.3900 78,700
34.9900 35.8500 33.2700 33.5700 37,000
33.9400 35.4600 33.7800 34.9700 34,300
34.0000 35.5700 33.7000 33.9400 34,000
35.1700 35.8500 34.3000 34.3000 36,700
Weekend
Weekend
34.0100 35.4900 34.0100 34.8800 24,300
35.0100 35.7700 34.0100 34.1500 28,300
34.9200 35.5000 34.6000 34.8800 24,300
34.5300 35.0000 34.1500 34.6000 21,000
34.9700 35.5000 34.3000 34.7200 40,400
Weekend
Weekend
34.5000 35.2600 33.9600 34.6400 17,300
35.5400 35.8500 34.2500 34.2500 31,000
33.5000 35.1900 33.4700 35.1900 44,600
34.1500 34.6800 33.2900 33.4700 24,900
34.2500 35.8400 34.2500 34.4600 29,700
Weekend
Weekend
5 · 8-K After-hours · 16:30 ET 8-K ↗
34.3000 34.9600 34.0900 34.1400 38,600
35.0500 35.4800 34.6300 34.9100 23,800
36.4500 36.6900 35.5000 35.5100 34,900
35.8400 36.4500 35.5200 36.1400 28,900
35.4500 36.4500 35.0100 35.5400 24,700
Weekend
Weekend
36.0100 36.9900 35.0800 35.4400 37,600
34.8000 35.7800 34.6200 35.7600 56,100
35.2900 35.5800 34.4800 34.6000 46,300
35.5500 36.0200 34.2600 35.4800 59,800
31.5200 36.5900 31.5200 35.2000 153,000
Weekend
Weekend
30.6900 32.5100 30.6900 31.2500 21,000
32.6500 32.8300 30.3000 30.6900 50,000
32.4400 32.9800 32.0000 32.6000 22,300
31.4100 32.4400 31.0800 32.3300 23,200
30.7600 31.9600 30.7400 31.3800 24,700
Weekend
Weekend
4 · 8-K After-hours · 16:37 ET 8-K ↗
31.0000 31.3300 30.4100 30.6500 18,500
31.0500 32.0000 31.0000 31.0400 17,700
30.6200 31.4400 30.1200 31.0400 30,800
31.0000 31.6300 30.7000 30.7100 16,500
32.4000 32.7000 31.0200 31.1900 25,500
Weekend
Weekend
32.2700 32.7000 32.2700 32.6000 37,300
31.6800 32.5000 31.3700 32.2100 32,800
30.3500 31.6000 29.2900 31.6000 75,600
28.9500 29.4000 28.6100 29.2700 10,800
27.5800 29.7000 27.0000 29.1200 137,800
Weekend
Weekend
3 · 8-K After-hours · 16:35 ET 8-K ↗
29.1600 29.5400 28.8800 29.2700 14,300
29.6700 30.1900 29.0000 29.3500 317,800
30.1300 30.3700 29.1400 29.9000 32,900
30.6900 30.8700 30.0200 30.0600 34,400
30.7100 31.1500 30.5000 30.8900 23,700
Weekend
Weekend
30.4400 31.2500 30.0000 30.9200 26,900
30.8500 31.4000 30.4000 30.4200 30,500
30.5500 31.4100 30.3900 30.8700 23,200
31.4300 31.4300 30.6200 30.6600 26,600
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
31.4400 31.6100 31.1400 31.3400 19,100
Weekend
Weekend
31.7100 31.7400 31.3200 31.4400 20,300
31.5900 31.9500 31.3500 31.9500 27,700
31.4700 31.9300 31.2100 31.5900 33,500
31.2200 31.4200 30.6800 31.0400 27,600
31.4200 32.3300 30.7700 31.2300 24,900
Weekend
Weekend
31.4400 32.1100 30.3300 31.2000 14,800
30.3400 31.4500 29.9200 31.4400 35,100
30.4700 30.8800 29.9200 30.5800 35,200
30.4600 30.9900 29.8000 30.4200 50,500
No trading
Weekend
Weekend
31.2900 31.4600 30.6800 30.8900 25,100
31.3000 31.4100 30.7800 31.1000 18,800
31.2000 31.8800 30.6800 31.6000 23,800
31.8500 32.2600 31.1200 31.2500 27,100
32.0300 32.7300 31.9200 31.9500 32,600
Weekend
Weekend
32.1800 32.8700 31.8600 32.0100 32,200
32.1100 33.2500 31.4300 32.3900 113,800
31.8900 33.1600 31.8300 32.3100 65,200
31.9500 32.3600 31.5100 31.8300 39,300
31.9700 32.4900 31.1200 31.7500 47,600
Weekend
Weekend
31.2500 31.9500 31.1400 31.7900 147,200
30.9400 31.5000 30.5800 31.0800 54,800
31.3700 31.8600 30.8200 30.9800 47,000
30.6000 31.4000 30.0400 31.1800 58,000
29.3500 30.7500 28.6500 30.3500 60,700
Weekend
Weekend
29.1800 29.8700 28.7600 29.4700 24,300
29.7200 30.3100 28.1700 28.9300 39,100
30.4200 30.4200 29.4900 29.6500 29,500
29.9900 30.7500 29.7300 30.1600 36,400
29.9300 30.7200 29.4700 30.1000 40,700
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
29.3100 29.8100 28.5800 29.2900 41,500
28.6200 29.5600 28.4300 29.2600 38,300
29.9000 31.3800 28.1500 28.8200 90,300
32.1900 32.4900 29.5500 30.0000 127,200
29.9400 32.5000 29.7200 32.2000 161,500
Weekend
Weekend
28.5000 29.8000 28.3700 29.3500 80,500
27.9600 28.4400 27.4000 28.3600 49,000
28.1000 28.5000 26.9400 27.8800 51,700
26.6100 28.5000 26.6100 27.8200 67,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise