Studio City International Holdings Limited American depositary s MSC

Open calendar →

Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.7144 · FX 1 USD = 1.266600 SGD · about SGD 2.1715 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.85 → 1.71 · -55.5%
4.7403.1901.640 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.6900 1.7144 1.7000 1.7144 1,471
1.7100 1.7200 1.7000 1.7200 3,000
1.7500 1.7500 1.7500 1.7500 0
1.6900 1.7900 1.6900 1.7500 7,500
1.6900 1.7400 1.6900 1.7400 700
Weekend
Weekend
1.7700 1.7700 1.7700 1.7700 0
22 · 6-K Pre-market · 02:08 ET FORM 6-K ↗
1.8700 1.8700 1.7700 1.7700 1,200
1.7700 1.7700 1.7700 1.7700 400
1.8800 1.8800 1.8100 1.8500 1,500
1.8100 1.8300 1.8100 1.8300 1,600
Weekend
Weekend
1.7900 1.8600 1.7900 1.8600 2,300
1.7800 1.8200 1.6500 1.8000 11,700
1.7500 1.7500 1.7400 1.7400 2,400
1.8300 1.9100 1.8000 1.8300 4,200
1.8400 1.8600 1.7300 1.8200 16,400
Weekend
Weekend
1.6900 1.8200 1.6700 1.8000 14,300
21 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
1.6900 1.7300 1.6500 1.7300 11,300
1.7400 1.8000 1.6600 1.7400 32,400
1.8200 1.8300 1.7000 1.7000 5,600
1.7800 1.8600 1.6600 1.7700 52,600
Weekend
Weekend
2.0300 3.0100 1.5700 1.8100 822,600
20 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
1.7000 2.0900 1.7000 1.9000 15,900
1.7000 1.7000 1.7000 1.7000 500
1.8800 1.8800 1.8800 1.8800 0
1.8800 1.8800 1.8800 1.8800 0
Weekend
Weekend
1.7500 1.8900 1.7500 1.8800 1,900
2.0000 2.0000 1.7500 1.7500 2,500
1.7500 1.7600 1.7500 1.7600 4,000
1.9200 1.9200 1.7700 1.7700 1,400
1.7900 1.8300 1.7500 1.7500 1,300
Weekend
Weekend
1.8300 1.8300 1.8300 1.8300 0
2.0900 2.0900 1.8300 1.8300 1,100
1.9600 1.9600 1.9600 1.9600 800
1.9000 1.9000 1.7300 1.7300 2,400
19 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
1.7200 1.8500 1.7200 1.7800 4,000
Weekend
Weekend
1.7400 1.7400 1.5800 1.6400 6,600
1.8100 1.8100 1.8100 1.8100 900
1.7600 1.7600 1.7500 1.7500 1,900
1.7700 1.8800 1.7500 1.7500 2,300
2.0000 2.0000 1.7500 1.7500 2,300
Weekend
Weekend
1.8900 1.8900 1.7300 1.7600 3,700
1.8200 1.8200 1.8200 1.8200 0
1.8000 1.9500 1.8000 1.8200 1,800
1.9000 1.9000 1.8400 1.9000 1,800
1.8000 1.8500 1.8000 1.8500 4,700
Weekend
Weekend
No trading
1.8700 1.9000 1.8300 1.8700 6,500
1.8200 1.8500 1.8200 1.8500 1,400
1.8400 1.8400 1.8300 1.8300 1,400
1.9400 1.9400 1.8300 1.8300 12,400
Weekend
Weekend
1.8400 1.9000 1.8300 1.8300 3,800
1.8400 1.9700 1.8400 1.9700 900
1.9000 2.0000 1.8000 1.9300 11,500
1.9700 2.0000 1.8800 2.0000 6,300
1.9800 2.0400 1.9800 1.9800 10,300
Weekend
Weekend
No trading
18 · 6-K After-hours · 16:31 ET FORM 6-K ↗
1.9700 2.0200 1.9200 1.9200 8,800
2.0100 2.1000 1.9600 2.0300 11,900
2.0200 2.1500 1.9500 2.0000 25,300
2.2400 2.4300 1.8500 2.0900 251,700
Weekend
Weekend
2.3100 2.3100 2.3100 2.3100 900
2.3000 2.4900 2.2000 2.3300 9,300
2.4000 2.8800 2.4000 2.5000 70,600
2.2000 2.2700 2.1800 2.1800 5,000
2.2900 2.3400 2.2900 2.3400 1,000
17 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
2.2700 2.2700 2.2700 2.2700 0
2.4000 2.4000 2.2700 2.2700 2,300
2.2000 2.3000 2.2000 2.2900 3,100
2.3000 2.3000 2.2900 2.3000 2,200
2.3800 2.4000 2.3800 2.3900 1,600
Weekend
Weekend
2.2000 2.3900 2.2000 2.3900 1,100
16 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
2.3400 2.3400 2.3400 2.3400 300
2.3300 2.3300 2.3300 2.3300 0
2.3600 2.3600 2.3300 2.3300 1,600
No trading
Weekend
Weekend
2.3900 2.4000 2.3800 2.3800 2,600
2.3800 2.4800 2.3800 2.4800 1,900
2.3400 2.3400 2.3400 2.3400 1,400
2.4400 2.4400 2.4400 2.4400 900
2.4700 2.5500 2.4700 2.5500 1,900
Weekend
Weekend
15 · 6-K After-hours · 16:30 ET FORM 6-K ↗
2.5300 2.6500 2.4400 2.4600 3,400
2.7900 3.1700 2.4400 2.4400 31,300
2.3200 3.0400 2.3200 2.5000 21,000
14 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
2.4000 2.4000 2.4000 2.4000 500
2.5000 2.5000 2.5000 2.5000 500
Weekend
Weekend
2.2800 2.6500 2.2800 2.5000 4,800
13 · 6-K After market open · 15:29 ET FORM 6-K ↗
2.1900 2.7100 2.1900 2.7000 14,100
12 · 6-K After market open · 10:20 ET FORM 6-K ↗
2.4000 2.4000 2.4000 2.4000 700
2.3000 2.5100 2.3000 2.4000 5,100
2.3000 2.6000 2.2500 2.6000 7,500
11 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
2.3700 2.4800 2.1000 2.3000 34,000
2.4300 2.4300 2.3500 2.3500 1,100
3.4200 3.4200 2.3900 2.4200 2,300
2.5200 2.5200 2.5200 2.5200 0
10 · 6-K Pre-market · 07:16 ET FORM 6-K ↗
2.3600 2.5200 2.3500 2.5200 2,500
Weekend
Weekend
2.6000 2.7900 2.5000 2.7000 11,100
9 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
2.5000 2.5000 2.5000 2.5000 200
2.6800 2.6800 2.6600 2.6600 400
2.6400 2.6400 2.6400 2.6400 0
2.7900 2.7900 2.6400 2.6400 2,800
Weekend
Weekend
2.5500 2.6400 2.5500 2.6400 1,000
2.4100 2.6000 2.4100 2.5600 1,300
2.5000 2.9100 2.3800 2.7900 17,500
2.7100 3.3000 2.6700 2.7600 15,300
2.6000 2.7400 2.6000 2.6400 2,300
Weekend
Weekend
2.7000 3.1700 2.7000 2.8100 10,500
8 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
2.7700 2.9000 2.7500 2.7900 7,300
2.8800 2.8800 2.6800 2.7600 2,300
2.6700 2.9000 2.5900 2.9000 1,300
2.7800 2.8700 2.6900 2.8700 2,900
Weekend
Weekend
No trading
2.7800 2.8900 2.7800 2.8900 800
2.5600 2.8000 2.4700 2.5400 16,100
2.8000 3.0600 2.4000 2.4300 17,000
3.4000 3.4000 3.0900 3.1300 12,100
Weekend
Weekend
3.0500 4.1900 2.9000 3.3700 147,100
2.4900 2.9900 2.2200 2.6500 19,800
2.4400 2.8000 2.2100 2.5000 11,300
2.3500 2.7200 2.2000 2.5000 15,000
2.5900 2.6000 2.3900 2.3900 1,600
Weekend
Weekend
2.5000 2.6100 2.1600 2.3000 15,800
2.9000 3.0400 2.5000 2.6500 1,600
2.9000 2.9000 2.7800 2.7800 800
3.0300 3.0300 3.0300 3.0300 500
3.0300 3.0300 2.8600 2.8700 1,600
Weekend
Weekend
3.0700 3.0700 2.8000 2.8000 900
7 · 20-F Pre-market · 07:03 ET FORM 20-F ↗
2.9300 3.1400 2.9300 3.0000 1,500
3.0100 3.2000 3.0100 3.0300 2,900
3.0700 3.0700 3.0700 3.0700 300
2.8500 2.8500 2.8500 2.8500 0
Weekend
Weekend
2.8500 2.8500 2.8500 2.8500 200
2.8900 2.8900 2.8900 2.8900 0
2.8000 2.8900 2.8000 2.8900 400
3.1200 3.1200 2.9500 2.9500 2,400
2.9100 2.9200 2.8900 2.8900 4,400
Weekend
Weekend
3.1600 3.1600 2.9200 2.9200 6,200
3.3000 3.3900 3.1600 3.1600 4,200
2.9200 2.9200 2.9200 2.9200 0
2.9300 2.9300 2.9200 2.9200 1,500
2.9200 2.9200 2.9200 2.9200 0
Weekend
Weekend
2.9200 3.0500 2.9200 2.9200 1,400
3.0000 3.0200 2.9200 2.9200 500
3.0100 3.0100 3.0100 3.0100 0
3.0100 3.0100 3.0100 3.0100 300
No trading
Weekend
Weekend
3.0000 3.0100 3.0000 3.0100 1,600
6 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
3.3000 3.3000 3.3000 3.3000 200
3.2800 3.2800 3.2800 3.2800 0
3.2800 3.2800 3.2800 3.2800 200
3.2000 3.2000 3.2000 3.2000 0
Weekend
Weekend
3.2000 3.2000 3.2000 3.2000 400
3.0100 3.0100 3.0100 3.0100 400
5 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
3.0100 3.0100 3.0100 3.0100 300
2.9900 3.1200 2.9900 3.1200 700
3.0000 3.0000 3.0000 3.0000 300
Weekend
Weekend
3.0000 3.2400 3.0000 3.0400 1,800
3.1500 3.2000 3.0100 3.0100 3,700
3.2300 3.2300 3.1800 3.1800 1,500
3.2400 3.2400 3.2400 3.2400 800
3.4400 3.4400 3.2500 3.2500 900
Weekend
Weekend
3.2400 3.2400 3.2400 3.2400 4,100
3.5100 3.5100 3.2400 3.2500 2,300
3.8200 3.8200 3.5300 3.5300 1,400
3.4400 3.6500 3.1600 3.6500 5,200
No trading
Weekend
Weekend
3.2600 3.2600 3.1500 3.1500 300
3.4800 3.5800 3.2500 3.3000 6,100
3.3000 3.5200 3.2200 3.3500 6,100
3.3400 3.5300 3.3000 3.4000 2,000
3.6600 3.6600 3.5200 3.5200 800
Weekend
Weekend
3.4800 3.4800 3.4800 3.4800 0
3.4800 3.4800 3.4800 3.4800 300
3.3100 3.3700 3.3000 3.3700 1,800
3.4200 3.4900 3.4200 3.4900 500
3.4900 3.5000 3.4900 3.5000 1,500
Weekend
Weekend
3.5300 3.5300 3.5300 3.5300 400
No trading
3.5800 3.5800 3.5500 3.5500 4,200
3.5700 3.9000 3.3600 3.8500 11,600
3.0300 3.9000 2.9000 3.4500 29,400
Weekend
Weekend
3.4000 3.4000 2.9000 2.9400 8,100
No trading
3.5000 3.5800 2.8800 2.8800 6,200
3.0000 3.0000 2.9500 2.9500 2,100
3.1400 3.2200 3.1100 3.1600 3,600
Weekend
Weekend
3.0000 3.0100 3.0000 3.0100 7,900
3.0000 3.0000 3.0000 3.0000 7,800
3.0800 3.0800 3.0800 3.0800 600
3.4500 3.4500 2.9300 2.9900 21,900
3.4800 3.4800 3.4700 3.4700 700
Weekend
Weekend
3.3700 3.5200 3.3700 3.4300 3,400
3.5000 3.6000 3.5000 3.6000 5,100
3.6100 3.6100 3.6100 3.6100 300
3.4900 3.4900 3.4900 3.4900 200
3.3600 3.4300 3.3600 3.4300 7,000
Weekend
Weekend
3.3700 3.3700 3.3600 3.3600 1,500
3.5400 3.5400 3.4800 3.4800 3,400
3.4000 3.5500 3.4000 3.5500 400
3.5000 3.5700 3.5000 3.5500 2,600
3.5000 3.5000 3.5000 3.5000 0
Weekend
Weekend
3.5000 3.5000 3.5000 3.5000 1,100
4 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
No trading
3.4700 3.5000 3.2800 3.2800 6,000
3.5600 3.5600 3.4700 3.4700 900
3.5600 3.5700 3.5100 3.5600 5,900
Weekend
Weekend
3.8200 3.8200 3.8200 3.8200 0
3.8200 3.8200 3.8200 3.8200 800
3.6900 3.6900 3.6900 3.6900 600
3.8100 3.9100 3.8100 3.9100 1,100
3.6700 3.9500 3.6700 3.8100 3,900
Weekend
Weekend
3.7000 3.7000 3.6900 3.6900 700
4.0600 4.0600 3.7800 3.8900 1,200
4.0400 4.0400 3.7300 3.7300 900
4.0600 4.0600 4.0600 4.0600 200
3.7000 4.1200 3.6900 3.9600 5,600
Weekend
Weekend
3.8400 4.0000 3.6900 3.6900 3,900
3 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
4.0700 4.0700 4.0700 4.0700 0
4.0700 4.0700 4.0700 4.0700 300
4.0200 4.0200 3.7800 3.7800 1,500
3.7000 3.9900 3.7000 3.9900 2,900
Weekend
Weekend
4.1100 4.1100 3.7500 3.7500 600
3.8900 4.6100 3.5700 4.0100 15,200
2 · 6-K Pre-market · 06:32 ET FORM 6-K ↗
4.2000 4.2000 4.2000 4.2000 100
4.2400 4.2400 4.2400 4.2400 900
4.0400 4.3600 3.8800 4.3600 7,000
Weekend
Weekend
4.4600 4.4600 4.1500 4.1500 3,000
4.3100 4.3100 4.3100 4.3100 0
4.4900 4.6900 4.3100 4.3100 32,200
4.3500 4.5000 4.3500 4.5000 6,800
4.3000 4.4300 4.3000 4.4300 1,100
Weekend
Weekend
4.5000 4.5000 4.5000 4.5000 800
4.3000 4.5000 4.3000 4.3200 35,000
4.0000 4.4700 4.0000 4.3700 3,400
4.0000 4.3200 4.0000 4.0200 4,100
4.2100 4.2100 4.0000 4.0100 6,400
Weekend
Weekend
4.5000 4.5000 4.3100 4.3500 15,400
4.5200 4.9100 4.2900 4.3100 41,500
4.0000 4.6800 4.0000 4.6800 11,600
3.9000 4.2300 3.9000 3.9300 15,800
3.8000 3.8700 3.8000 3.8700 8,600
Weekend
Weekend
4.0000 4.0000 3.7400 3.8500 11,200
3.9100 3.9300 3.9100 3.9300 700
4.0500 4.0600 3.9200 4.0600 1,400
4.0500 4.0600 3.9000 3.9000 4,900
4.0800 4.1900 3.9800 4.1300 8,200
Weekend
Weekend
3.7000 3.9800 3.7000 3.9800 3,700
3.8000 3.8000 3.7000 3.7000 2,200
3.8500 3.9400 3.8300 3.8600 1,900
4.1400 4.1400 3.8200 3.9400 2,200
4.1600 4.1600 3.9100 4.0600 3,200
Weekend
Weekend
3.8800 4.1100 3.8800 4.0300 2,400
4.1800 4.1800 3.8300 4.1100 5,500
3.6400 4.1600 3.6400 4.1200 30,800
3.9000 4.0500 3.9000 3.9800 4,500
1 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
3.9000 4.1000 3.8500 3.9600 10,200
Weekend
Weekend
4.2100 4.5000 3.8900 4.4100 39,700
3.3700 6.6300 3.1000 4.7400 768,700
3.7200 3.7200 3.3800 3.4500 5,200
3.4400 3.6300 3.3700 3.5800 26,900
3.8500 3.8600 3.3800 3.5300 13,800
Weekend
Weekend
4.1300 4.1300 3.8300 3.8500 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:08 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
7 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise