Morgan Stanley Emerging Markets Debt Fund, Inc MSD

Open calendar →

Morgan Stanley Emerging Markets Debt Fund, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.57 → 7.32 · -3.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 7.3500 7.3600 7.3000 7.3200 79,324

Tue, 21 Jul 2026 7.3200 7.3600 7.3200 7.3400 112,200

Mon, 20 Jul 2026 7.3100 7.3500 7.2800 7.3300 74,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.2900 7.3000 7.2600 7.3000 37,600

Thu, 16 Jul 2026 7.2800 7.3100 7.2700 7.3000 49,100

Wed, 15 Jul 2026 7.3200 7.3600 7.2600 7.2900 159,100

Tue, 14 Jul 2026 7.3200 7.3400 7.2900 7.3100 79,100

Mon, 13 Jul 2026 7.3200 7.3200 7.2700 7.2700 57,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.3100 7.3100 7.2800 7.3000 45,400

Thu, 09 Jul 2026 7.3500 7.3700 7.3000 7.3100 76,800

Wed, 08 Jul 2026 7.3300 7.3300 7.2600 7.3100 79,900

Tue, 07 Jul 2026 7.3100 7.3300 7.2400 7.3200 114,300

Mon, 06 Jul 2026 7.3000 7.3500 7.2400 7.2800 80,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.3000 7.3000 7.2800 7.2800 70,100

Wed, 01 Jul 2026 7.2800 7.3000 7.2400 7.2800 93,000

Tue, 30 Jun 2026 7.2800 7.3100 7.2200 7.3000 325,000

Mon, 29 Jun 2026 7.3500 7.4200 7.3500 7.3900 127,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.3600 7.4000 7.3600 7.3800 52,200

Thu, 25 Jun 2026 7.3700 7.3900 7.3600 7.3700 66,900

Wed, 24 Jun 2026 7.3500 7.3700 7.3100 7.3300 37,400

Tue, 23 Jun 2026 7.2400 7.3700 7.2400 7.3300 119,200

Mon, 22 Jun 2026 7.3400 7.3600 7.2900 7.3200 120,700

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.3100 7.3800 7.2900 7.3400 155,900

Wed, 17 Jun 2026 7.3500 7.3800 7.2600 7.3000 103,000

Tue, 16 Jun 2026 7.3200 7.3500 7.3100 7.3400 71,500

Mon, 15 Jun 2026 7.2700 7.3400 7.2700 7.3200 79,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.2300 7.2800 7.2300 7.2600 74,000

Thu, 11 Jun 2026 7.2500 7.2800 7.2100 7.2600 73,300

Wed, 10 Jun 2026 7.2500 7.2700 7.1800 7.2100 113,400

Tue, 09 Jun 2026 7.2500 7.2700 7.2200 7.2300 115,400

Mon, 08 Jun 2026 7.2300 7.2500 7.2200 7.2300 92,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.2400 7.2800 7.1700 7.1900 100,100

Thu, 04 Jun 2026 7.2000 7.3100 7.2000 7.2300 150,300

Wed, 03 Jun 2026 7.3000 7.3000 7.2000 7.2000 154,400

Tue, 02 Jun 2026 7.2600 7.3700 7.2600 7.2800 138,100

Mon, 01 Jun 2026 7.3400 7.3800 7.2400 7.2500 123,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.3400 7.4200 7.3200 7.3400 110,300

Thu, 28 May 2026 7.3600 7.4100 7.3300 7.3400 285,700

Wed, 27 May 2026 7.3600 7.4300 7.3400 7.3500 143,300

Tue, 26 May 2026 7.3300 7.4600 7.2800 7.3800 97,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.4000 7.4400 7.3300 7.3500 30,400

Thu, 21 May 2026 7.3100 7.3600 7.2700 7.3600 51,300

Wed, 20 May 2026 7.2500 7.3300 7.1900 7.3100 130,300

Tue, 19 May 2026 7.2700 7.3500 7.2100 7.2300 63,500

Mon, 18 May 2026 7.3600 7.3800 7.2500 7.2900 33,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.4700 7.4700 7.3000 7.3000 49,100

Thu, 14 May 2026 7.4800 7.5000 7.4500 7.4800 56,400

Wed, 13 May 2026 7.4400 7.4600 7.4200 7.4500 81,700

Tue, 12 May 2026 7.3800 7.4300 7.3500 7.4300 97,200

Mon, 11 May 2026 7.4300 7.4400 7.3600 7.3900 65,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.4100 7.4600 7.3500 7.4200 73,100

Thu, 07 May 2026 7.4700 7.4700 7.2700 7.3900 80,200

Wed, 06 May 2026 1 · DEF 14A After market open · 10:01 ET DEF 14A ↗

Wed, 06 May 2026 7.3800 7.4900 7.3000 7.4300 108,800

Tue, 05 May 2026 7.3600 7.4100 7.3500 7.3800 63,600

Mon, 04 May 2026 7.4300 7.4300 7.3300 7.3500 44,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.4000 7.5200 7.3800 7.4500 78,200

Thu, 30 Apr 2026 7.3300 7.3800 7.2800 7.3800 106,300

Wed, 29 Apr 2026 7.3200 7.3700 7.2600 7.2800 151,700

Tue, 28 Apr 2026 7.3900 7.3900 7.3400 7.3600 34,800

Mon, 27 Apr 2026 7.3700 7.4100 7.3700 7.3900 48,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.4000 7.4300 7.3400 7.3700 92,300

Thu, 23 Apr 2026 7.4600 7.4800 7.3900 7.4000 63,000

Wed, 22 Apr 2026 7.4400 7.4700 7.4400 7.4600 32,200

Tue, 21 Apr 2026 7.4200 7.4800 7.4000 7.4100 76,800

Mon, 20 Apr 2026 7.4900 7.5300 7.4500 7.4500 37,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.4000 7.4900 7.4000 7.4800 63,100

Thu, 16 Apr 2026 7.4400 7.4800 7.4100 7.4200 69,600

Wed, 15 Apr 2026 7.4000 7.4800 7.3400 7.4400 142,500

Tue, 14 Apr 2026 7.3500 7.4400 7.3000 7.4400 71,900

Mon, 13 Apr 2026 7.2600 7.3600 7.2000 7.3300 63,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.2400 7.3200 7.2400 7.2900 68,700

Thu, 09 Apr 2026 7.2200 7.3100 7.1900 7.2700 86,600

Wed, 08 Apr 2026 7.1700 7.2400 7.1700 7.2200 105,300

Tue, 07 Apr 2026 7.0400 7.0900 6.9100 7.0800 169,600

Mon, 06 Apr 2026 7.0400 7.0900 7.0200 7.0800 71,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.0900 7.1100 7.0200 7.0400 86,000

Wed, 01 Apr 2026 7.0500 7.1400 7.0500 7.1000 103,200

Tue, 31 Mar 2026 7.0300 7.1500 6.9600 7.0200 308,300

Mon, 30 Mar 2026 7.1600 7.3400 7.0900 7.1100 162,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.2500 7.2700 7.0800 7.0900 152,500

Thu, 26 Mar 2026 7.3500 7.4000 7.2500 7.2500 91,000

Wed, 25 Mar 2026 7.3800 7.4800 7.3600 7.3600 91,600

Tue, 24 Mar 2026 7.3700 7.4500 7.3200 7.3300 70,400

Mon, 23 Mar 2026 7.4200 7.4500 7.3600 7.4400 93,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.5100 7.5300 7.3500 7.3500 101,300

Thu, 19 Mar 2026 7.5000 7.5800 7.5000 7.5300 138,900

Wed, 18 Mar 2026 7.6500 7.6500 7.5400 7.5500 62,600

Tue, 17 Mar 2026 7.6600 7.6600 7.6300 7.6400 61,600

Mon, 16 Mar 2026 7.5700 7.6200 7.5400 7.6200 67,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.5400 7.5700 7.5000 7.5300 158,700

Thu, 12 Mar 2026 7.5000 7.5500 7.4400 7.5300 82,100

Wed, 11 Mar 2026 7.5900 7.5900 7.4800 7.5200 55,800

Tue, 10 Mar 2026 7.4800 7.5700 7.4800 7.5500 56,100

Mon, 09 Mar 2026 7.5200 7.5200 7.3700 7.5000 178,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.5600 7.6200 7.4700 7.5300 228,200

Thu, 05 Mar 2026 7.6300 7.6500 7.6000 7.6500 79,900

Wed, 04 Mar 2026 7.6400 7.7100 7.6100 7.6100 152,500

Tue, 03 Mar 2026 7.6900 7.6900 7.5800 7.6400 77,100

Mon, 02 Mar 2026 7.7100 7.7400 7.6800 7.7200 66,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.7500 7.7700 7.7200 7.7300 52,900

Thu, 26 Feb 2026 7.7600 7.7700 7.7300 7.7300 48,100

Wed, 25 Feb 2026 7.7400 7.7500 7.7200 7.7500 119,800

Tue, 24 Feb 2026 7.7200 7.7400 7.7000 7.7200 114,800

Mon, 23 Feb 2026 7.7700 7.8100 7.7000 7.7500 187,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.7800 7.8100 7.7700 7.7800 113,800

Thu, 19 Feb 2026 7.8400 7.8400 7.7800 7.7900 83,900

Wed, 18 Feb 2026 7.9400 7.9400 7.8400 7.8500 83,400

Tue, 17 Feb 2026 7.8700 7.9300 7.8600 7.9300 86,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.8900 7.8900 7.8300 7.8900 100,200

Thu, 12 Feb 2026 7.8600 7.9000 7.8500 7.8900 80,900

Wed, 11 Feb 2026 7.8200 7.8700 7.8200 7.8600 81,200

Tue, 10 Feb 2026 7.7900 7.8300 7.7700 7.8200 80,100

Mon, 09 Feb 2026 7.7800 7.8000 7.7500 7.7900 92,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.7300 7.7900 7.7000 7.7600 151,800

Thu, 05 Feb 2026 7.6700 7.7400 7.6700 7.7300 93,400

Wed, 04 Feb 2026 7.6900 7.7100 7.6600 7.7100 73,200

Tue, 03 Feb 2026 7.6800 7.7000 7.6500 7.6900 60,300

Mon, 02 Feb 2026 7.6700 7.6900 7.6500 7.6900 48,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.6700 7.6700 7.6400 7.6700 76,500

Thu, 29 Jan 2026 7.6400 7.6800 7.6100 7.6700 81,800

Wed, 28 Jan 2026 7.6300 7.6500 7.6100 7.6400 95,700

Tue, 27 Jan 2026 7.6100 7.6500 7.6100 7.6300 120,900

Mon, 26 Jan 2026 7.5900 7.6200 7.5900 7.5900 76,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.6000 7.6000 7.4900 7.5700 64,400

Thu, 22 Jan 2026 7.5600 7.6000 7.5600 7.5800 124,700

Wed, 21 Jan 2026 7.4600 7.5600 7.4500 7.5400 171,500

Tue, 20 Jan 2026 7.4500 7.4900 7.4400 7.4600 158,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.5000 7.5200 7.4500 7.4700 116,100

Thu, 15 Jan 2026 7.4900 7.5200 7.4500 7.5100 175,200

Wed, 14 Jan 2026 7.4700 7.4800 7.4400 7.4700 159,400

Tue, 13 Jan 2026 7.4600 7.4700 7.4300 7.4400 212,700

Mon, 12 Jan 2026 7.4200 7.4800 7.4200 7.4700 122,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.4000 7.4500 7.3900 7.4300 152,800

Thu, 08 Jan 2026 7.3900 7.4300 7.3700 7.4200 152,900

Wed, 07 Jan 2026 7.4200 7.4300 7.3800 7.3800 103,300

Tue, 06 Jan 2026 7.3700 7.4300 7.3700 7.4200 113,500

Mon, 05 Jan 2026 7.3500 7.3800 7.3400 7.3400 116,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.4000 7.4200 7.3300 7.3700 96,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.4300 7.4500 7.3200 7.3900 535,500

Tue, 30 Dec 2025 7.4100 7.4500 7.3800 7.4500 247,000

Mon, 29 Dec 2025 7.4300 7.4300 7.3800 7.4300 267,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.4400 7.4400 7.4100 7.4300 75,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.4300 7.4400 7.3800 7.4400 62,000

Tue, 23 Dec 2025 7.3900 7.4400 7.3600 7.4300 87,200

Mon, 22 Dec 2025 7.3200 7.3900 7.3000 7.3700 104,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.3200 7.3200 7.2700 7.3200 164,600

Thu, 18 Dec 2025 7.4100 7.4600 7.4100 7.4500 170,800

Wed, 17 Dec 2025 7.4100 7.4300 7.4000 7.4200 109,800

Tue, 16 Dec 2025 7.4000 7.4200 7.3700 7.4200 157,800

Mon, 15 Dec 2025 7.3600 7.4200 7.3600 7.3900 200,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.3500 7.3700 7.3300 7.3500 60,500

Thu, 11 Dec 2025 7.3200 7.3700 7.3200 7.3500 101,200

Wed, 10 Dec 2025 7.3600 7.3600 7.3200 7.3400 84,700

Tue, 09 Dec 2025 7.3300 7.3600 7.3200 7.3400 69,100

Mon, 08 Dec 2025 7.3700 7.4000 7.3200 7.3400 83,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.4000 7.4000 7.3700 7.3700 69,400

Thu, 04 Dec 2025 7.4100 7.4100 7.3900 7.4000 98,300

Wed, 03 Dec 2025 7.3800 7.4100 7.3800 7.3900 166,900

Tue, 02 Dec 2025 7.3800 7.4000 7.3600 7.3800 83,300

Mon, 01 Dec 2025 7.3500 7.3900 7.3500 7.3600 51,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.3700 7.4100 7.3600 7.4100 63,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.3500 7.3700 7.3200 7.3600 47,300

Tue, 25 Nov 2025 7.3000 7.3800 7.2900 7.3700 123,600

Mon, 24 Nov 2025 7.3000 7.3000 7.2700 7.2700 115,000

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.2600 7.2900 7.2500 7.2700 93,600

Thu, 20 Nov 2025 7.2900 7.2900 7.2400 7.2400 116,900

Wed, 19 Nov 2025 7.2700 7.2900 7.2600 7.2600 78,700

Tue, 18 Nov 2025 7.3200 7.3200 7.2600 7.2800 90,100

Mon, 17 Nov 2025 7.2900 7.3200 7.2200 7.3200 183,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.2700 7.3000 7.2500 7.2800 92,600

Thu, 13 Nov 2025 7.2900 7.3300 7.2600 7.2800 134,800

Wed, 12 Nov 2025 7.3300 7.3300 7.3000 7.3000 77,900

Tue, 11 Nov 2025 7.3100 7.3300 7.3000 7.3100 66,400

Mon, 10 Nov 2025 7.3000 7.3400 7.2700 7.3400 106,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.2600 7.3000 7.2400 7.2600 117,300

Thu, 06 Nov 2025 7.3100 7.3300 7.2600 7.2900 128,300

Wed, 05 Nov 2025 7.2800 7.3500 7.2800 7.2900 129,600

Tue, 04 Nov 2025 7.3500 7.4000 7.2600 7.3100 137,200

Mon, 03 Nov 2025 7.4000 7.4200 7.3200 7.3400 189,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.4100 7.4600 7.3500 7.3900 156,100

Thu, 30 Oct 2025 7.4400 7.4600 7.3700 7.3800 70,000

Wed, 29 Oct 2025 7.4600 7.4800 7.4200 7.4300 150,000

Tue, 28 Oct 2025 7.4700 7.4800 7.4400 7.4800 64,700

Mon, 27 Oct 2025 7.4600 7.4800 7.4400 7.4500 73,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 7.4900 7.4900 7.4300 7.4300 78,100

Thu, 23 Oct 2025 7.5100 7.5100 7.4300 7.4900 122,900

Wed, 22 Oct 2025 7.4500 7.5000 7.3600 7.4900 73,700

Tue, 21 Oct 2025 7.3300 7.4600 7.3300 7.4300 82,100

Mon, 20 Oct 2025 7.3000 7.3400 7.2600 7.3300 97,600

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 7.2500 7.3000 7.2300 7.3000 98,200

Thu, 16 Oct 2025 7.3100 7.3300 7.2200 7.2300 96,100

Wed, 15 Oct 2025 7.3100 7.3400 7.2700 7.2900 141,600

Tue, 14 Oct 2025 7.2700 7.2800 7.2300 7.2800 89,300

Mon, 13 Oct 2025 7.2500 7.2900 7.2500 7.2600 72,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 7.3300 7.3300 7.2400 7.2400 138,100

Thu, 09 Oct 2025 7.3400 7.3600 7.2900 7.3100 187,900

Wed, 08 Oct 2025 7.3800 7.3800 7.3300 7.3600 96,000

Tue, 07 Oct 2025 7.3800 7.4300 7.3400 7.3500 103,800

Mon, 06 Oct 2025 7.3900 7.3900 7.3300 7.3700 84,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 7.3200 7.3900 7.3200 7.3900 150,100

Thu, 02 Oct 2025 7.3500 7.3700 7.3200 7.3300 108,300

Wed, 01 Oct 2025 7.3600 7.3900 7.3500 7.3900 76,000

Tue, 30 Sep 2025 7.3500 7.3800 7.2900 7.3700 228,100

Mon, 29 Sep 2025 7.5000 7.5400 7.4800 7.4900 113,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 7.5700 7.5700 7.4800 7.5100 183,000

Thu, 25 Sep 2025 7.5600 7.5600 7.5100 7.5400 49,900

Wed, 24 Sep 2025 7.6300 7.6400 7.5200 7.5400 93,200

Tue, 23 Sep 2025 7.6000 7.6700 7.5800 7.6000 100,400

Mon, 22 Sep 2025 7.6500 7.6600 7.5800 7.5800 86,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 7.6300 7.6700 7.6300 7.6500 66,900

Thu, 18 Sep 2025 7.6600 7.6900 7.6200 7.6200 78,300

Wed, 17 Sep 2025 7.6400 7.6700 7.6300 7.6400 82,700

Tue, 16 Sep 2025 7.5500 7.6400 7.5400 7.6400 201,300

Mon, 15 Sep 2025 7.5200 7.5500 7.5100 7.5300 152,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.5400 7.5400 7.4700 7.5200 123,200

Thu, 11 Sep 2025 7.5500 7.5700 7.5200 7.5200 111,900

Wed, 10 Sep 2025 7.5500 7.5700 7.5400 7.5400 80,200

Tue, 09 Sep 2025 7.5600 7.5800 7.5100 7.5300 116,500

Mon, 08 Sep 2025 7.5300 7.5700 7.5200 7.5500 143,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 7.4900 7.5500 7.4900 7.5300 116,400

Thu, 04 Sep 2025 7.4600 7.4900 7.4600 7.4800 130,600

Wed, 03 Sep 2025 7.4400 7.4800 7.4400 7.4600 131,600

Tue, 02 Sep 2025 7.4500 7.5000 7.4200 7.4700 146,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 7.4900 7.5400 7.4700 7.5200 106,700

Thu, 28 Aug 2025 7.5000 7.5100 7.4600 7.5100 69,300

Wed, 27 Aug 2025 7.5000 7.5100 7.4700 7.4800 58,700

Tue, 26 Aug 2025 7.4900 7.5400 7.4700 7.5100 156,000

Mon, 25 Aug 2025 7.4300 7.5000 7.4200 7.4800 162,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.4100 7.4700 7.4000 7.4600 111,900

Thu, 21 Aug 2025 7.4400 7.4700 7.4000 7.4000 89,000

Wed, 20 Aug 2025 7.4700 7.4800 7.4200 7.4400 131,600

Tue, 19 Aug 2025 7.4400 7.4700 7.4300 7.4600 95,500

Mon, 18 Aug 2025 7.4200 7.4800 7.4200 7.4400 90,500

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.4300 7.4700 7.4100 7.4300 114,900

Thu, 14 Aug 2025 7.4600 7.4600 7.4000 7.4100 132,800

Wed, 13 Aug 2025 7.4700 7.4900 7.4400 7.4500 113,300

Tue, 12 Aug 2025 7.4500 7.4700 7.4200 7.4500 119,900

Mon, 11 Aug 2025 7.4500 7.4700 7.4200 7.4500 86,900

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.4500 7.4700 7.4400 7.4500 86,200

Thu, 07 Aug 2025 7.4000 7.4400 7.4000 7.4200 78,900

Wed, 06 Aug 2025 7.4000 7.4300 7.3900 7.4000 80,500

Tue, 05 Aug 2025 7.4000 7.4400 7.4000 7.4000 76,100

Mon, 04 Aug 2025 7.4500 7.4800 7.4200 7.4200 103,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.4600 7.4800 7.4300 7.4500 50,200

Thu, 31 Jul 2025 7.4700 7.4800 7.4400 7.4500 62,900

Wed, 30 Jul 2025 7.4900 7.5200 7.4100 7.4600 128,900

Tue, 29 Jul 2025 7.4900 7.5300 7.4800 7.4900 78,000

Mon, 28 Jul 2025 7.4900 7.5100 7.4600 7.5100 76,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 7.5200 7.5500 7.4800 7.5100 64,900

Thu, 24 Jul 2025 7.4500 7.5400 7.4500 7.4800 101,500

Wed, 23 Jul 2025 7.5400 7.5600 7.5000 7.5000 173,600

Tue, 22 Jul 2025 7.5100 7.5700 7.4500 7.5700 105,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 06 May 2026 DEF 14A DEF 14A After market open · 10:01 ET Summarise