Madison Square Garden Sports Corp. Class A Common Stock (New) MSGS

Open calendar →

Madison Square Garden Sports Corp. Class A Common Stock (New) · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 204.94 → 397.25 · 93.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 394.1400 401.4000 395.0800 397.2500 119,787

Tue, 21 Jul 2026 401.8000 401.8000 392.8750 395.9600 184,900

Mon, 20 Jul 2026 399.7700 406.1700 394.2250 397.9600 190,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 386.9500 397.2900 385.8150 396.8700 181,700

Thu, 16 Jul 2026 390.0800 391.5600 384.5900 387.4100 180,900

Wed, 15 Jul 2026 395.7600 407.7400 390.0100 390.0200 290,100

Tue, 14 Jul 2026 387.0500 389.0800 382.0600 384.2300 220,000

Mon, 13 Jul 2026 382.3800 390.2150 382.3800 386.1100 143,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 386.7500 388.2400 378.8100 381.9000 125,300

Thu, 09 Jul 2026 394.6300 395.5400 385.3700 387.0800 167,500

Wed, 08 Jul 2026 390.7900 396.5100 390.5580 393.4700 186,300

Tue, 07 Jul 2026 385.1600 397.3200 383.9800 390.7300 182,300

Mon, 06 Jul 2026 395.0000 400.0000 384.1400 386.2100 208,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 394.1700 400.7900 387.3100 395.1600 177,100

Wed, 01 Jul 2026 399.9600 411.7300 393.3600 395.1700 300,500

Tue, 30 Jun 2026 400.2400 403.1400 395.0200 401.8400 299,600

Mon, 29 Jun 2026 392.9500 403.1100 388.2400 403.0300 404,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 379.6100 393.3200 378.3900 392.9800 536,300

Thu, 25 Jun 2026 366.6900 379.3400 365.0200 378.7300 298,700

Wed, 24 Jun 2026 367.7700 370.3100 362.1600 366.0500 384,700

Tue, 23 Jun 2026 368.6500 372.2400 364.6900 370.6000 349,500

Mon, 22 Jun 2026 368.4500 371.1800 365.3200 370.5900 192,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 364.3400 371.4800 359.1900 370.1000 427,200

Wed, 17 Jun 2026 374.9000 375.3100 357.9700 361.7800 399,000

Tue, 16 Jun 2026 380.3600 382.4000 374.1000 375.9700 288,400

Mon, 15 Jun 2026 383.2400 384.1350 366.3900 380.0000 478,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 395.8800 397.0000 376.5200 384.6800 429,000

Thu, 11 Jun 2026 388.3000 395.7080 384.0350 393.6800 477,200

Wed, 10 Jun 2026 384.1100 390.5000 383.3900 386.3700 292,800

Tue, 09 Jun 2026 385.9900 387.3500 380.5000 384.1100 250,700

Mon, 08 Jun 2026 389.5000 392.5600 382.2000 383.7300 208,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 384.0000 389.9800 381.9200 386.2300 203,500

Thu, 04 Jun 2026 384.0600 390.1200 382.5100 385.0500 264,400

Wed, 03 Jun 2026 384.0000 386.0500 378.0000 380.8200 215,600

Tue, 02 Jun 2026 377.0000 384.7000 372.1200 382.7200 187,100

Mon, 01 Jun 2026 377.4200 383.1700 370.5200 377.6500 292,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 368.3700 376.2400 365.8030 374.2900 239,400

Thu, 28 May 2026 367.7200 374.9280 365.5500 369.9600 219,900

Wed, 27 May 2026 367.0000 370.0000 363.3810 366.3300 207,900

Tue, 26 May 2026 365.2900 368.8800 356.8550 366.3400 254,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 354.6900 357.7000 346.7400 353.8700 139,200

Thu, 21 May 2026 350.2200 352.6100 343.5700 352.3100 164,900

Wed, 20 May 2026 354.7600 356.7900 349.2500 353.1500 166,000

Tue, 19 May 2026 352.8500 355.4500 346.0800 353.1600 196,200

Mon, 18 May 2026 355.2300 360.4500 350.6700 351.8400 238,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 349.0900 355.7500 344.2800 351.5400 284,100

Thu, 14 May 2026 350.0000 357.4200 345.9300 349.3000 221,500

Wed, 13 May 2026 336.3500 348.8900 325.5000 348.2000 340,600

Tue, 12 May 2026 345.1100 346.8500 333.9000 336.1200 322,600

Mon, 11 May 2026 331.7300 348.2000 331.7300 344.1200 290,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 15 · 10-Q After-hours · 16:18 ET 10-Q ↗

Fri, 08 May 2026 333.4400 334.3050 320.5700 330.1300 324,900

Fri, 08 May 2026 14 · 8-K Pre-market · 07:40 ET 8-K ↗

Thu, 07 May 2026 335.6800 340.9350 326.6500 332.5200 307,500

Wed, 06 May 2026 341.7800 344.0800 331.3600 334.9200 284,300

Tue, 05 May 2026 334.3900 339.1920 327.4200 338.1100 237,500

Mon, 04 May 2026 13 · 8-K After-hours · 16:15 ET 8-K ↗

Mon, 04 May 2026 338.8900 341.3750 332.1400 340.1800 222,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 340.0100 345.5000 335.4550 340.7500 268,200

Thu, 30 Apr 2026 329.3200 343.9700 326.3800 342.4600 352,400

Wed, 29 Apr 2026 331.5000 332.7600 326.2210 329.9300 222,000

Tue, 28 Apr 2026 335.0300 335.0300 326.3300 333.1600 157,500

Mon, 27 Apr 2026 335.2500 338.5800 333.5200 335.1200 181,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 329.9900 335.4550 325.1000 333.3000 197,500

Thu, 23 Apr 2026 331.1500 332.7200 320.7400 331.7300 292,600

Wed, 22 Apr 2026 336.2700 338.5900 333.7500 335.3500 165,000

Tue, 21 Apr 2026 334.7400 336.4500 329.8300 334.3700 164,300

Mon, 20 Apr 2026 333.9300 340.3700 333.7000 334.7400 147,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 332.4900 338.5130 331.1500 336.0200 167,400

Thu, 16 Apr 2026 334.8800 336.1300 325.2700 330.8800 162,500

Wed, 15 Apr 2026 340.5200 345.4800 333.6000 334.8000 216,300

Tue, 14 Apr 2026 331.4000 339.7400 330.0200 339.7400 171,200

Mon, 13 Apr 2026 329.6700 331.3300 325.4700 331.0600 385,900

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 329.6600 334.9900 328.9720 331.0700 225,300

Thu, 09 Apr 2026 328.3600 330.0150 318.4600 322.2000 188,300

Wed, 08 Apr 2026 324.4000 332.1300 324.4000 328.0200 258,500

Tue, 07 Apr 2026 324.3900 324.3900 319.2500 320.7400 231,200

Mon, 06 Apr 2026 325.1100 327.0000 319.0100 324.3900 136,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 316.1600 326.0000 315.1700 324.5100 188,700

Wed, 01 Apr 2026 323.5700 327.0000 315.7500 318.6800 235,700

Tue, 31 Mar 2026 315.3700 324.1850 313.6100 321.4000 569,500

Mon, 30 Mar 2026 314.0000 316.9200 310.2700 312.7300 141,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 313.9000 313.9000 307.7100 311.1500 176,600

Thu, 26 Mar 2026 314.6100 317.3800 311.6700 314.9300 192,700

Wed, 25 Mar 2026 316.9500 322.9100 314.2200 316.0000 340,400

Tue, 24 Mar 2026 308.0500 319.0000 305.5500 314.1000 158,100

Mon, 23 Mar 2026 312.5700 319.3600 310.2900 310.3100 224,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 316.6000 317.4100 304.8400 307.3100 522,900

Thu, 19 Mar 2026 312.4200 318.6900 303.9200 313.0200 216,500

Wed, 18 Mar 2026 315.6800 320.0550 313.6400 314.3100 171,800

Tue, 17 Mar 2026 315.1300 319.9300 314.9720 318.5600 255,700

Mon, 16 Mar 2026 315.5000 321.3800 313.9600 316.8700 203,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 314.5000 316.0000 307.6500 312.1800 170,000

Thu, 12 Mar 2026 315.2800 317.5100 310.0000 312.3100 192,800

Wed, 11 Mar 2026 313.6000 318.8100 310.8800 316.4900 184,000

Tue, 10 Mar 2026 316.4100 320.9550 313.6300 313.6600 181,800

Mon, 09 Mar 2026 313.9500 317.7100 306.2100 317.4700 182,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 316.6400 317.6200 312.8550 313.3400 156,400

Thu, 05 Mar 2026 320.1400 322.1500 315.6100 318.5800 186,900

Wed, 04 Mar 2026 324.1300 324.1300 317.9200 321.5600 193,500

Tue, 03 Mar 2026 325.3000 327.3400 318.6100 321.9200 334,200

Mon, 02 Mar 2026 329.2800 332.8000 320.4500 328.5600 340,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 318.2900 335.0800 317.8600 331.6600 448,000

Thu, 26 Feb 2026 316.8900 327.7100 314.1300 321.5300 225,500

Wed, 25 Feb 2026 315.0900 326.1900 313.4800 315.7200 216,900

Tue, 24 Feb 2026 313.8700 318.1100 309.9800 313.9700 244,500

Mon, 23 Feb 2026 316.5100 321.6150 313.1800 314.0900 234,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 329.4900 332.8000 320.8600 325.2600 272,400

Thu, 19 Feb 2026 341.7600 343.7600 323.3100 328.5400 501,100

Wed, 18 Feb 2026 323.7900 345.4600 320.7050 341.7600 1,044,900

Wed, 18 Feb 2026 12 · 8-K Pre-market · 08:00 ET 8-K ↗

Tue, 17 Feb 2026 292.5200 299.0100 288.7500 293.7800 189,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 280.1600 291.9300 279.0600 291.4800 275,000

Thu, 12 Feb 2026 281.0600 282.7200 276.7400 278.2000 136,500

Wed, 11 Feb 2026 281.7600 282.1250 276.7500 280.6400 155,400

Tue, 10 Feb 2026 279.9400 289.8600 277.8800 279.7600 187,600

Mon, 09 Feb 2026 279.1600 280.0000 274.5000 279.2700 294,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 11 · 10-Q After-hours · 16:11 ET 10-Q ↗

Fri, 06 Feb 2026 279.7000 281.3200 275.2500 279.2900 243,100

Thu, 05 Feb 2026 283.0000 298.9700 265.5600 273.6500 535,200

Thu, 05 Feb 2026 10 · 8-K Pre-market · 07:34 ET 8-K ↗

Wed, 04 Feb 2026 284.5700 287.4600 279.4900 287.2500 220,400

Tue, 03 Feb 2026 283.8600 285.8000 280.1800 284.0200 191,900

Mon, 02 Feb 2026 284.5400 288.4300 284.2700 284.3400 184,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 289.7700 289.7700 280.6350 283.5500 212,200

Thu, 29 Jan 2026 287.9700 288.0300 282.5900 285.6400 172,800

Wed, 28 Jan 2026 283.8400 287.0500 280.2700 286.0500 158,800

Tue, 27 Jan 2026 286.4800 288.2800 282.2050 283.8300 187,500

Mon, 26 Jan 2026 289.1500 290.3670 284.9200 284.9500 203,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 288.1300 291.8900 286.5000 287.1200 154,300

Thu, 22 Jan 2026 290.5800 293.1500 284.1800 287.3200 220,200

Wed, 21 Jan 2026 287.4100 292.1000 279.1200 289.0000 330,400

Tue, 20 Jan 2026 290.5300 292.8700 284.7000 286.2500 326,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 282.8700 293.3500 282.8700 289.6100 272,100

Thu, 15 Jan 2026 284.2300 288.6500 279.8600 283.5500 184,600

Wed, 14 Jan 2026 276.4900 283.3500 275.3550 282.6600 240,400

Tue, 13 Jan 2026 269.9800 278.4900 268.2700 277.0200 144,500

Mon, 12 Jan 2026 265.0500 273.4400 262.3700 270.8800 229,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 263.7600 267.2800 263.1750 265.3500 137,400

Thu, 08 Jan 2026 255.2200 264.5000 253.9450 263.7600 190,800

Wed, 07 Jan 2026 252.9400 255.7700 250.0250 255.7700 137,500

Tue, 06 Jan 2026 255.0000 255.0000 251.1950 253.0400 168,700

Mon, 05 Jan 2026 257.0400 260.0000 253.5550 255.1500 203,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 258.2300 260.0300 255.0000 258.8600 143,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 260.0000 262.7700 257.8200 258.6500 213,500

Tue, 30 Dec 2025 257.2800 260.9800 257.2800 259.7400 119,300

Mon, 29 Dec 2025 258.7500 259.9800 256.9500 257.9500 182,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 260.2000 260.5700 256.5000 260.0900 123,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 256.6500 261.6500 256.6500 259.1200 97,100

Tue, 23 Dec 2025 252.9300 257.2400 250.2750 256.9600 222,100

Mon, 22 Dec 2025 247.2000 252.8400 247.1400 252.4400 203,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 239.8700 247.5200 239.6350 246.3800 329,700

Thu, 18 Dec 2025 240.7900 245.4900 237.9750 238.2200 245,000

Wed, 17 Dec 2025 235.2500 242.0400 235.0000 241.4100 144,800

Tue, 16 Dec 2025 239.1100 242.4400 233.0000 235.2100 196,300

Mon, 15 Dec 2025 236.7600 238.3700 230.4300 237.7100 252,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 237.0000 243.7050 235.9600 237.4400 212,500

Thu, 11 Dec 2025 225.0000 235.7300 223.0300 235.3300 202,400

Wed, 10 Dec 2025 224.5800 227.7000 223.6200 224.1700 139,700

Tue, 09 Dec 2025 9 · 8-K After-hours · 16:15 ET 8-K ↗

Tue, 09 Dec 2025 225.0000 229.4800 225.0000 225.9000 116,600

Mon, 08 Dec 2025 226.6800 228.5200 224.9750 225.4000 107,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 224.6600 227.0400 224.1000 225.7100 148,100

Thu, 04 Dec 2025 224.6600 225.4500 221.1200 224.1000 191,100

Wed, 03 Dec 2025 221.7800 226.5500 219.0000 223.5400 178,800

Tue, 02 Dec 2025 224.1300 226.4950 221.0200 221.8400 150,000

Mon, 01 Dec 2025 226.0200 227.1970 225.2400 226.1700 103,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 225.4700 228.1850 225.3450 228.0300 84,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 224.7600 228.8800 224.7600 225.8200 202,300

Tue, 25 Nov 2025 218.4700 225.2100 218.4700 224.7600 168,100

Mon, 24 Nov 2025 214.9900 219.5650 213.2600 217.3500 193,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 8 · 8-K After-hours · 16:11 ET 8-K ↗

Fri, 21 Nov 2025 215.5500 217.7800 214.0000 216.2700 165,900

Thu, 20 Nov 2025 216.6900 218.8500 213.2400 213.7200 146,100

Wed, 19 Nov 2025 215.4600 220.1460 214.6900 215.1600 167,100

Tue, 18 Nov 2025 210.9700 215.3150 210.9000 214.6200 164,300

Mon, 17 Nov 2025 215.4800 215.4800 211.6950 212.9100 141,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 217.2600 217.2600 214.4000 215.9500 130,600

Thu, 13 Nov 2025 221.9500 222.2500 217.2300 217.7400 125,400

Wed, 12 Nov 2025 219.9500 222.7000 218.9450 220.7500 134,500

Tue, 11 Nov 2025 222.4400 224.8400 218.0850 219.3200 163,200

Mon, 10 Nov 2025 220.6000 223.0150 220.1700 221.2100 135,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7 · 8-K After-hours · 16:16 ET 8-K ↗

Fri, 07 Nov 2025 215.8500 220.3600 214.9550 220.1500 148,900

Thu, 06 Nov 2025 214.5900 217.3300 212.7300 215.6600 156,900

Wed, 05 Nov 2025 219.0000 221.5000 215.1100 215.1200 182,400

Tue, 04 Nov 2025 216.0400 221.5200 215.4700 219.7400 173,800

Mon, 03 Nov 2025 213.8600 223.0400 211.2100 216.9300 276,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 213.0000 218.6900 207.9000 214.3900 506,700

Fri, 31 Oct 2025 6 · 8-K Pre-market · 07:45 ET 8-K ↗ Fri, 31 Oct 2025 5 · 10-Q Pre-market · 07:34 ET 10-Q ↗

Thu, 30 Oct 2025 223.8100 228.0250 221.4050 224.7700 258,600

Wed, 29 Oct 2025 225.5700 229.1850 224.0400 224.6100 170,900

Tue, 28 Oct 2025 226.9500 228.5300 225.4300 227.1300 136,900

Mon, 27 Oct 2025 230.2300 231.5200 225.2200 227.1800 230,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 227.1200 228.5800 226.5150 228.0500 137,800

Thu, 23 Oct 2025 4 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ Thu, 23 Oct 2025 3 · DEF 14A After-hours · 16:24 ET DEF 14A ↗

Thu, 23 Oct 2025 225.5100 226.5200 221.0500 226.1600 153,400

Wed, 22 Oct 2025 224.8800 226.0400 222.8800 225.5100 110,700

Tue, 21 Oct 2025 222.0000 225.0900 222.0000 224.4000 152,800

Mon, 20 Oct 2025 220.0000 222.8900 218.9950 222.3200 110,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 218.4000 220.6000 216.3700 218.9100 162,400

Thu, 16 Oct 2025 223.1400 223.9100 217.0800 218.3400 165,500

Wed, 15 Oct 2025 221.0000 225.7000 221.0000 223.0700 189,200

Tue, 14 Oct 2025 217.6800 221.8100 217.0500 220.2300 163,300

Mon, 13 Oct 2025 216.0000 219.7500 215.5100 218.7600 171,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 218.2000 220.2500 215.0700 215.4200 156,600

Thu, 09 Oct 2025 220.3000 220.3000 216.2200 218.5800 160,500

Wed, 08 Oct 2025 220.6000 222.5100 219.7700 219.9200 184,700

Tue, 07 Oct 2025 229.7800 231.4700 217.6700 219.5000 245,100

Mon, 06 Oct 2025 230.9900 233.5600 229.0350 231.9500 269,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 233.0900 235.9170 231.5600 231.5700 203,500

Thu, 02 Oct 2025 230.0000 232.9300 229.3500 232.6300 218,700

Wed, 01 Oct 2025 225.5800 231.1100 224.9900 229.7900 234,500

Tue, 30 Sep 2025 229.8900 231.6300 225.9350 227.0000 245,500

Mon, 29 Sep 2025 224.2500 231.7300 223.7400 230.0300 319,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 222.0000 226.1650 221.5100 223.5500 287,000

Thu, 25 Sep 2025 217.7700 223.1600 215.9900 221.9200 303,700

Wed, 24 Sep 2025 216.0000 220.4000 216.0000 217.2500 208,200

Tue, 23 Sep 2025 216.2200 218.0000 214.8300 215.9200 157,300

Mon, 22 Sep 2025 213.8700 216.3800 213.0000 215.4700 245,000

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 216.3800 216.6300 213.5500 213.6200 407,200

Thu, 18 Sep 2025 219.5300 222.6000 214.7700 215.3700 232,900

Wed, 17 Sep 2025 214.7200 219.7100 213.5000 219.5000 350,300

Tue, 16 Sep 2025 210.2100 215.0400 209.1100 214.6600 237,700

Mon, 15 Sep 2025 213.2600 216.2380 210.7300 210.9500 195,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 212.0000 213.8650 210.3100 213.0300 205,100

Thu, 11 Sep 2025 204.7800 212.0000 204.4200 211.7500 257,500

Wed, 10 Sep 2025 205.7900 206.9900 204.2850 205.2800 173,900

Tue, 09 Sep 2025 206.8600 210.2600 205.3700 206.3600 385,900

Mon, 08 Sep 2025 197.9400 203.1000 196.6450 202.9900 203,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 196.6400 197.7050 194.2500 195.9800 157,700

Thu, 04 Sep 2025 196.7300 199.0000 195.4300 196.0900 201,400

Wed, 03 Sep 2025 196.9700 197.2870 193.8650 195.9000 242,100

Tue, 02 Sep 2025 196.5100 197.5800 194.5700 195.7800 161,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 196.1400 198.3900 195.7710 197.8400 192,200

Thu, 28 Aug 2025 196.5000 197.4300 195.3300 196.5400 135,100

Wed, 27 Aug 2025 196.0600 197.3900 195.4400 196.2600 139,600

Tue, 26 Aug 2025 197.8100 198.5400 196.7900 196.9900 130,200

Mon, 25 Aug 2025 199.0500 200.0250 197.2700 198.4100 177,500

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 198.8200 199.7200 197.4000 198.6500 102,800

Thu, 21 Aug 2025 195.3300 197.4100 194.4100 196.6500 134,900

Wed, 20 Aug 2025 196.9000 197.2300 194.6600 195.5300 156,000

Tue, 19 Aug 2025 197.2800 197.8600 195.1900 196.6400 173,300

Mon, 18 Aug 2025 197.6100 199.4800 196.0700 196.9200 202,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 192.4700 200.0600 191.3300 197.6100 367,200

Thu, 14 Aug 2025 194.4400 195.0000 191.6650 192.6500 249,100

Wed, 13 Aug 2025 191.5000 195.5100 188.5950 194.5200 699,800

Tue, 12 Aug 2025 2 · 10-K After-hours · 16:20 ET 10-K ↗

Tue, 12 Aug 2025 202.4800 204.5100 193.2000 195.4000 444,700

Tue, 12 Aug 2025 1 · 8-K Pre-market · 07:46 ET 8-K ↗

Mon, 11 Aug 2025 199.4900 202.9400 199.4900 202.4800 235,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 201.9300 204.3750 199.1800 199.3200 191,000

Thu, 07 Aug 2025 203.5900 203.7540 200.2450 201.9600 142,700

Wed, 06 Aug 2025 204.2800 204.5600 201.6600 203.2400 110,100

Tue, 05 Aug 2025 201.0000 202.7600 200.0000 202.3500 131,600

Mon, 04 Aug 2025 199.8800 202.1500 199.8800 202.0200 94,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 201.9900 201.9900 195.7000 199.5500 143,400

Thu, 31 Jul 2025 203.0400 205.1100 201.8830 202.1000 156,300

Wed, 30 Jul 2025 202.1800 203.8100 202.0250 203.7200 164,800

Tue, 29 Jul 2025 203.6100 204.0000 200.0400 201.0800 103,600

Mon, 28 Jul 2025 201.3300 203.2000 200.7000 202.2700 132,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 202.9300 204.3300 201.7000 202.2000 101,400

Thu, 24 Jul 2025 204.4300 205.3900 203.2700 203.3100 116,500

Wed, 23 Jul 2025 204.4300 206.3440 202.0500 205.0000 151,600

Tue, 22 Jul 2025 204.7200 206.0100 204.1400 204.9400 148,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 08 May 2026 10-Q 10-Q After-hours · 16:18 ET Summarise

14 08 May 2026 8-K 8-K Pre-market · 07:40 ET Summarise

13 04 May 2026 8-K 8-K After-hours · 16:15 ET Summarise

12 18 Feb 2026 8-K 8-K Pre-market · 08:00 ET Summarise

11 06 Feb 2026 10-Q 10-Q After-hours · 16:11 ET Summarise

10 05 Feb 2026 8-K 8-K Pre-market · 07:34 ET Summarise

9 09 Dec 2025 8-K 8-K After-hours · 16:15 ET Summarise

8 21 Nov 2025 8-K 8-K After-hours · 16:11 ET Summarise

7 07 Nov 2025 8-K 8-K After-hours · 16:16 ET Summarise

6 31 Oct 2025 8-K 8-K Pre-market · 07:45 ET Summarise

5 31 Oct 2025 10-Q 10-Q Pre-market · 07:34 ET Summarise

4 23 Oct 2025 DEFA14A DEFA14A After-hours · 16:34 ET Summarise

3 23 Oct 2025 DEF 14A DEF 14A After-hours · 16:24 ET Summarise

2 12 Aug 2025 10-K 10-K After-hours · 16:20 ET Summarise

1 12 Aug 2025 8-K 8-K Pre-market · 07:46 ET Summarise