Motorola Solutions, Inc MSI

Open calendar →

Motorola Solutions, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 421.27 → 404.33 · -4.0%
490.300427.065363.830 1 2,3 4,5 6 7 8 9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
407.8600 409.0900 402.1924 404.3300 373,113
410.3800 411.3900 401.5800 406.2800 820,600
418.2700 422.2200 409.5800 410.4300 756,100
Weekend
Weekend
412.2000 420.6500 411.3200 413.3100 1,849,800
407.1000 414.2600 405.4600 414.1900 778,600
412.9500 413.2100 406.3900 407.1800 634,400
414.6700 417.1200 412.4300 413.7100 765,400
424.2300 427.3500 417.1500 418.0600 734,000
Weekend
Weekend
417.2200 425.1700 413.8400 422.8800 631,400
422.3800 424.5500 412.1600 417.2100 965,000
422.8400 425.0800 414.5000 420.5400 1,035,400
428.3800 432.0000 423.9700 424.2100 1,026,500
419.5000 425.9200 417.0500 422.8300 729,100
Weekend
Weekend
No trading
422.0800 424.4900 419.1000 422.6600 549,700
414.3500 422.5400 413.5000 418.9400 948,400
411.4100 418.9900 408.0800 415.2900 1,459,200
403.0200 417.0000 401.1500 412.6000 1,329,200
Weekend
Weekend
396.3900 403.6400 395.0900 402.8900 1,304,200
398.9800 408.8000 396.6600 397.0100 1,080,900
390.3000 403.4600 389.0200 400.6000 1,204,400
391.8000 395.8100 389.4100 389.4400 966,600
397.0300 401.2300 390.6100 392.2300 1,512,600
Weekend
Weekend
No trading
400.6000 400.6000 392.4200 395.1700 2,444,900
403.2900 407.2100 397.5000 400.7000 1,339,200
410.6700 416.4600 401.9700 404.9300 1,025,400
412.9900 415.0000 408.2900 411.7200 1,345,300
Weekend
Weekend
413.1300 413.8300 407.7700 412.2500 602,500
411.4400 413.9900 403.9900 410.3500 994,400
415.0000 418.9700 411.6200 411.6400 1,089,200
405.7300 415.6100 403.6600 414.0700 1,087,000
408.7000 410.0700 401.6200 406.8000 1,165,600
Weekend
Weekend
411.2300 412.9000 407.4500 410.3400 910,400
412.7800 416.3400 410.0800 410.7200 783,600
413.4500 416.2100 408.2700 408.3900 922,000
414.5700 417.0100 406.0000 415.4200 888,400
407.0000 415.5600 405.2000 411.5800 1,067,100
Weekend
Weekend
409.7200 411.4000 401.8500 403.2800 2,105,500
408.7800 416.5500 405.1300 411.5400 1,141,300
410.3900 413.0800 407.5600 408.7100 705,000
403.0500 413.4100 401.0400 410.4800 1,354,800
No trading
Weekend
Weekend
402.3700 407.0900 399.8500 404.0800 957,100
393.7800 400.9600 390.8000 400.2400 1,589,700
14 · 8-K After-hours · 16:30 ET 8-K ↗
398.0600 403.7700 392.4600 395.9200 1,260,000
409.9800 411.6900 398.1900 398.7300 1,091,000
397.3500 411.0100 395.2000 410.2700 1,971,100
Weekend
Weekend
396.8000 400.0800 391.3100 393.2800 1,176,600
402.0000 403.5100 392.3500 399.3300 974,900
390.9000 400.1400 386.7900 397.8900 1,368,500
396.1000 400.2700 390.9000 391.3900 1,663,400
389.3400 399.6000 388.6000 392.1700 2,008,800
Weekend
Weekend
417.0000 424.4000 381.2500 383.9900 3,101,300
13 · 10-Q After-hours · 16:57 ET 10-Q ↗ 12 · 8-K After-hours · 16:14 ET 8-K ↗
430.9500 435.9400 429.7800 433.2000 1,121,000
435.0100 436.9100 426.7000 433.6600 1,441,400
437.9900 444.2400 436.0300 438.0000 851,700
434.6500 440.8900 433.5000 437.5900 746,300
Weekend
Weekend
440.9900 441.9500 435.8800 435.9000 618,100
430.2200 440.8200 428.3200 439.0300 1,155,600
434.5700 437.1300 424.0500 429.2300 922,800
432.3900 435.6100 430.4800 434.7400 882,600
434.9300 437.1900 431.1000 431.6000 864,100
Weekend
Weekend
441.3200 444.5900 436.9800 438.2600 674,900
442.9700 444.8300 440.0400 443.1700 704,400
444.4700 448.5600 439.0200 441.6600 764,200
449.8600 449.8600 442.4700 445.4800 825,000
444.4400 450.0000 444.4400 446.9200 841,200
Weekend
Weekend
443.6900 445.8600 440.5300 441.9600 1,423,800
441.0000 444.7400 439.1300 444.4600 693,600
438.7800 442.4500 436.7900 440.2100 714,200
438.0900 442.9100 435.6500 440.0800 749,900
434.2500 439.9100 433.0100 439.9100 739,500
Weekend
Weekend
441.2800 442.2300 432.9400 433.6900 843,800
445.8100 446.4500 438.2500 442.5000 758,700
446.2300 448.5400 443.3600 447.7300 868,000
440.9800 445.5700 439.1100 442.4500 528,700
438.9900 442.8900 437.9900 441.3900 629,800
Weekend
Weekend
No trading
431.9200 440.0500 430.3600 438.9600 845,200
11 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
432.2100 437.5800 430.0700 434.1300 852,300
430.0000 435.6100 424.9800 433.9700 1,022,000
441.7200 441.7200 425.3800 426.7800 915,900
Weekend
Weekend
450.0000 450.7500 430.4200 438.3200 1,176,700
448.0300 454.1700 447.6600 450.0100 1,002,500
456.2100 457.5600 438.3300 451.0100 1,201,300
454.6400 459.0600 451.5100 454.7500 1,130,400
457.3300 461.8600 454.2900 456.6400 1,036,100
Weekend
Weekend
459.0900 460.9800 450.8000 452.3500 2,054,700
465.4000 469.9300 458.5900 459.1600 1,334,000
467.4900 472.3800 465.4100 467.2800 1,256,000
471.4600 473.1200 466.6200 469.0900 790,800
473.7300 477.1700 470.1600 470.7900 1,025,400
Weekend
Weekend
465.7600 476.7200 465.7600 473.1200 1,537,200
9 · 8-K After-hours · 16:31 ET 8-K ↗
462.6800 468.4200 458.7100 462.6300 1,039,900
462.6000 465.1700 458.8800 462.5600 1,013,800
457.1300 466.0300 455.9800 464.1100 1,111,500
457.5000 458.9100 452.8900 458.0300 1,268,900
Weekend
Weekend
465.3100 466.7500 457.7100 460.7600 880,500
474.4100 475.3200 466.4300 467.1600 958,300
479.0100 481.6200 472.2600 478.2100 736,500
481.1600 485.0000 475.7300 480.2200 811,400
485.4400 490.2400 482.0000 486.1100 1,046,800
Weekend
Weekend
472.9700 482.3900 470.4500 482.2600 1,461,100
473.2900 473.4600 468.8300 471.9500 920,300
471.5400 474.1900 464.2800 471.3300 976,600
465.8400 471.6700 460.7000 470.8500 878,600
460.1000 467.3100 458.1800 465.0300 1,297,700
Weekend
Weekend
454.8600 465.7700 452.6300 462.7600 1,444,700
453.2700 456.1600 448.2100 453.6800 738,400
455.8100 458.9400 448.4800 451.6000 1,053,200
464.7600 468.1000 457.7600 457.7600 1,480,500
No trading
Weekend
Weekend
453.4300 462.8000 448.3200 461.7600 1,489,300
8 · 10-K After-hours · 16:32 ET 10-K ↗
449.6100 471.1700 448.4300 453.4400 2,748,600
7 · 8-K After-hours · 16:12 ET 8-K ↗
419.5500 423.8100 417.2200 421.1300 1,123,800
421.0300 423.8400 417.2000 419.6900 1,213,100
420.7500 423.4100 418.1200 422.5900 1,153,400
Weekend
Weekend
421.1000 422.2700 412.2400 422.1800 1,053,100
414.8800 419.0600 412.1700 417.1500 981,900
410.0800 420.0000 407.5500 416.3000 1,730,500
401.7000 409.7000 400.7500 409.4700 1,255,700
401.8500 407.2100 398.5800 403.6800 1,012,600
Weekend
Weekend
400.7300 403.1000 397.4800 402.5400 957,700
405.0800 405.7400 396.0300 403.1500 1,089,100
408.1400 410.0000 401.1100 405.0800 1,249,600
399.9800 407.6900 396.0400 406.0800 1,013,800
404.1900 407.2400 398.9300 401.0700 1,207,300
Weekend
Weekend
396.8500 402.0000 394.7400 401.6600 795,800
396.5600 399.0600 394.8400 397.4900 713,500
393.4200 400.2600 392.8700 394.9500 1,192,200
397.8700 403.2200 390.6500 391.0800 1,815,400
No trading
Weekend
Weekend
393.2100 402.9100 392.0100 400.6100 2,132,100
391.5800 396.6900 389.9900 394.4400 1,328,900
389.9900 390.5700 385.2000 389.2300 1,220,600
384.8400 391.0600 381.1000 391.0000 1,273,100
382.5900 386.7400 381.6600 385.6400 996,900
Weekend
Weekend
381.0200 384.5300 379.0600 383.1400 1,085,000
376.5000 389.7600 376.5000 381.8900 1,236,600
383.5500 383.6500 377.2200 377.4900 841,000
383.6600 383.9300 378.6700 381.0600 1,006,600
383.8700 387.6200 381.2900 382.6800 1,094,900
Weekend
Weekend
383.3200 384.2000 380.0200 381.0200 786,000
No trading
384.8600 385.6100 382.4400 383.3200 1,395,000
376.5900 384.9000 375.1000 383.9400 1,533,400
377.5000 379.2200 375.1100 377.2800 744,000
Weekend
Weekend
375.9700 377.8600 375.0000 377.0400 333,300
No trading
377.1300 377.5600 375.7400 376.4800 253,400
373.8100 380.1000 372.0000 378.3800 1,035,700
371.3300 375.3900 369.6600 372.7000 1,375,100
Weekend
Weekend
374.2500 375.0000 368.7600 369.9700 4,330,600
374.4900 375.4600 370.5000 373.7400 2,204,200
367.9700 379.6100 366.4900 374.4900 2,285,100
365.9800 366.9900 359.3600 363.8300 2,013,900
363.8900 365.5900 361.3200 364.8400 1,654,900
Weekend
Weekend
369.6200 370.5600 363.3700 364.7000 1,378,400
374.0000 376.0300 366.4700 368.0500 1,007,400
369.5800 373.6800 367.2000 370.7300 1,519,200
371.7400 374.9400 369.2800 371.3300 1,617,000
372.5200 373.3900 369.3400 371.4100 1,082,300
Weekend
Weekend
371.8100 375.5300 369.0500 374.3900 1,934,900
375.3300 377.4900 370.2700 371.4900 1,423,600
377.8100 379.4400 374.4300 375.6900 2,002,800
375.0800 377.8200 371.2600 377.5600 1,711,800
369.6800 375.3400 368.2000 373.3500 1,756,200
Weekend
Weekend
370.1400 371.9600 365.4300 369.6800 744,100
No trading
372.4000 373.4200 368.7300 369.5000 1,670,200
370.4100 373.5300 366.5700 369.5100 1,883,100
368.3300 369.5400 365.4000 368.3300 2,580,900
Weekend
Weekend
367.9600 372.3800 366.4100 368.9900 2,308,500
375.3800 376.1600 365.7500 367.0400 1,570,100
371.1600 373.1400 368.1700 371.5100 1,231,600
6 · 8-K After-hours · 16:30 ET 8-K ↗
377.2100 379.4200 371.5600 372.3600 1,599,700
379.4600 381.4900 374.5300 377.6900 1,829,500
Weekend
Weekend
382.5000 384.9500 376.7500 379.9800 2,273,800
390.7200 391.5500 382.0900 383.3800 1,341,700
394.0300 397.5400 391.0400 391.9700 1,128,000
393.7900 394.6800 390.5900 391.9600 1,175,700
390.7300 394.7500 389.2700 394.0000 1,374,400
Weekend
Weekend
388.1900 394.6100 388.1500 390.7500 1,057,200
393.0000 395.9100 387.7700 389.1000 1,541,900
391.0000 397.2100 390.7000 394.4900 1,885,200
391.0000 396.0500 389.0100 394.2400 1,841,600
404.8000 406.3900 391.2100 391.5000 2,287,300
Weekend
Weekend
419.6500 419.6500 404.8400 406.7100 1,961,000
5 · 10-Q After-hours · 16:51 ET 10-Q ↗ 4 · 8-K After-hours · 16:12 ET 8-K ↗
430.4800 438.7100 429.6700 431.9800 1,306,300
440.0300 440.9300 431.2500 432.1800 710,100
441.0100 445.1200 439.6800 440.2100 520,100
439.5500 444.2400 437.6900 443.9900 584,900
Weekend
Weekend
445.3000 445.3000 438.6200 438.9800 1,069,900
446.5300 447.9300 443.4000 444.8300 773,400
447.0100 450.1900 445.1800 446.8600 528,300
450.2900 452.2500 446.9400 448.1000 395,500
445.0000 448.8400 444.7000 448.4400 410,700
Weekend
Weekend
437.4100 445.7400 437.2700 445.0000 540,000
439.8600 441.1600 434.4700 437.2100 829,100
461.2400 462.0900 437.7000 438.9400 1,281,600
458.9300 464.3500 457.0700 460.6200 597,700
457.3200 459.6900 454.7700 456.2500 487,400
Weekend
Weekend
460.4200 462.0000 455.3400 456.3000 831,400
462.2700 462.2700 455.3400 457.6300 538,000
459.4400 465.4500 458.6100 462.2600 804,400
457.6500 459.0100 453.9600 458.5000 659,700
454.7900 458.4200 453.0500 457.1300 610,300
Weekend
Weekend
448.2500 458.9100 447.9800 452.9000 583,900
454.2100 454.3600 447.6600 448.0300 723,900
454.8200 458.3100 453.1600 456.9300 731,600
453.2100 458.0100 453.2100 457.2900 708,000
458.7500 459.6600 452.9200 454.1800 760,400
Weekend
Weekend
457.3600 458.6400 454.4300 456.5200 551,700
456.0100 457.8300 454.3200 455.7300 776,700
468.7200 471.1000 455.0000 455.1300 957,500
471.3600 474.1600 468.7800 470.7200 1,067,100
476.6700 477.5200 471.4600 471.4700 789,900
Weekend
Weekend
476.6700 478.7000 471.6800 476.2100 1,676,600
477.0000 478.4400 471.4400 474.5500 791,400
477.8200 479.7900 475.7800 477.8500 721,100
482.0000 484.2300 475.2500 476.8400 1,021,500
479.7500 485.5600 479.7500 482.4300 885,300
Weekend
Weekend
487.9700 487.9700 481.2900 481.7100 793,100
481.0500 492.2200 480.2800 490.3000 1,046,600
477.5600 484.0900 476.5000 481.7000 701,100
477.1000 478.8000 473.0300 477.9300 597,500
477.7500 478.8200 474.1700 478.3700 935,200
Weekend
Weekend
479.0300 480.1900 475.2900 478.9800 631,200
476.6500 478.8900 475.5800 478.6200 608,200
477.5000 479.4400 470.2600 474.1600 796,300
469.9600 479.2300 466.7000 479.0000 1,615,000
No trading
Weekend
Weekend
470.1400 474.2000 469.0800 472.4600 961,000
462.5600 470.5400 462.0700 470.1000 972,700
457.1500 466.4900 455.1700 464.4100 729,400
460.9400 461.0000 451.6300 455.6200 2,148,400
462.8000 464.8100 458.9000 460.6800 496,000
Weekend
Weekend
464.0800 466.7500 460.8200 461.9100 610,600
460.8100 463.3600 457.9900 462.4300 789,800
462.0000 463.7300 459.4700 462.1300 834,300
461.2600 467.8600 459.9800 460.4100 1,140,900
460.2400 462.3900 459.2000 461.1800 733,100
Weekend
Weekend
461.3600 462.3100 457.4600 460.3100 1,274,700
467.3200 468.1200 461.0400 461.6100 976,100
471.2900 472.0000 467.7800 470.2000 913,600
463.0000 474.1100 461.7400 471.2000 1,636,500
456.2500 466.2400 454.1300 460.9400 1,538,800
Weekend
Weekend
451.8200 458.3400 434.6400 453.4100 1,617,500
3 · 10-Q After-hours · 16:30 ET 10-Q ↗ 2 · 8-K After-hours · 16:26 ET 8-K ↗
445.0000 446.7400 440.4900 445.1000 1,143,500
1 · 8-K After-hours · 16:32 ET 8-K ↗
433.6500 442.7300 433.0400 442.1200 669,300
439.5400 442.8000 433.7300 434.0500 1,205,900
436.6300 446.1500 435.8500 439.9700 1,043,700
Weekend
Weekend
438.5300 440.7400 429.7100 436.7100 1,176,400
436.4200 441.7200 436.4200 438.9800 1,440,600
433.3900 437.5600 433.0000 436.0700 1,101,300
430.7600 436.2700 427.2900 433.9500 814,100
427.0900 430.5000 425.4000 429.9700 974,100
Weekend
Weekend
424.8700 428.3200 424.3000 428.0000 633,200
423.7500 425.5300 421.7500 424.8300 569,600
420.8800 423.7600 419.6400 422.1700 615,700
421.1900 424.0800 419.2700 421.2700 542,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise