Motorola Solutions, Inc MSI

Open calendar →

Motorola Solutions, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 481.8300 · FX 1 USD = 1.277900 SGD · about SGD 615.7305 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 444.83 → 481.83 · 8.3%
491.240427.535363.830 1,2 3 4 5 6 7,8 9,10 11 12,13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
473.8300 482.2200 472.9900 481.8300 1,418,573
469.9000 479.4800 467.3100 477.8100 1,222,500
465.2500 468.9900 464.4500 467.5000 579,900
461.7300 463.9600 459.1300 463.4600 452,900
461.1400 463.7700 457.7500 458.9000 747,800
Weekend
Weekend
459.7100 468.9800 458.9500 463.1500 1,257,000
458.6500 461.6800 455.2100 456.3900 799,300
451.2700 453.2200 446.7000 451.7300 769,200
448.5300 451.1900 443.5200 449.0100 847,700
444.7900 448.9200 441.0500 446.3300 662,900
Weekend
Weekend
447.1100 449.0000 442.0700 444.1800 908,600
444.7600 450.6500 443.1200 447.1200 722,100
456.2800 458.1700 448.2500 448.3300 720,900
455.9600 459.1500 453.1800 456.2800 1,120,700
448.0500 458.1500 448.0500 455.3700 834,000
Weekend
Weekend
449.8000 451.2400 445.9600 447.4100 616,300
447.0000 450.0500 443.6800 448.0300 695,900
446.0700 450.5900 445.9700 445.9700 794,300
450.2300 451.6300 445.4900 446.1200 894,800
453.9400 456.8000 451.4300 452.0800 614,800
Weekend
Weekend
454.9100 461.1300 454.6300 456.8800 574,300
460.8200 463.6700 451.5500 454.9100 922,600
458.1400 465.0100 456.3200 460.4400 814,800
462.4200 462.4800 453.3700 456.7000 788,900
464.2400 464.2400 457.7500 461.3600 653,700
Weekend
Weekend
459.3800 461.5900 455.2200 458.6700 1,745,800
460.9100 465.5800 457.3600 459.6800 568,800
468.2000 469.8500 460.1500 460.5300 1,001,500
476.4900 478.5300 466.4800 469.1400 1,181,600
468.3700 478.8400 464.1600 474.1300 1,136,000
Weekend
Weekend
467.8800 470.9900 465.9300 466.1600 690,800
462.7200 466.9500 460.4300 463.8800 770,400
17 · 8-K After-hours · 16:22 ET 8-K ↗
463.8500 468.0300 459.6500 459.8900 894,000
465.0200 467.5600 458.5500 462.9800 1,047,600
No trading
Weekend
Weekend
470.5800 472.7300 466.3900 468.0500 751,000
480.4200 482.5800 470.4400 472.2300 1,006,500
491.6400 492.8800 478.1700 478.9200 1,281,900
487.7400 494.8500 486.2700 491.2400 1,004,300
486.0000 488.7500 484.1100 485.3000 1,141,200
Weekend
Weekend
488.9600 488.9600 483.2900 486.0000 504,500
485.3800 490.0300 483.9700 486.5400 523,600
482.5600 490.1900 481.0900 487.2800 805,700
484.0700 487.3300 480.4100 485.3900 1,083,300
481.1000 486.0400 478.5200 481.5200 923,200
Weekend
Weekend
471.5500 483.7100 471.5500 480.4700 1,298,100
477.9200 486.2500 472.4700 473.6300 1,564,800
469.7400 484.2400 469.0000 480.8400 1,463,100
458.8900 472.7000 458.8900 469.5000 1,293,800
16 · 8-K After-hours · 16:06 ET 8-K ↗
463.0800 467.2000 457.0800 457.0800 825,800
Weekend
Weekend
466.0000 468.4600 461.6500 466.5100 833,900
469.8100 471.0000 460.6000 465.0400 638,200
466.2900 470.6700 462.3500 469.7400 573,700
459.4100 470.4900 457.8900 466.8600 764,200
15 · 424B2 After-hours · 16:23 ET 424B2 ↗
469.9900 469.9900 457.0000 461.9800 822,500
Weekend
Weekend
478.3400 479.8400 467.3100 467.5500 996,300
474.8800 493.5700 464.0100 474.0700 1,908,900
14 · 424B5 Pre-market · 08:47 ET 424B5 ↗ 13 · 10-Q After-hours · 16:53 ET 10-Q ↗ 12 · 8-K After-hours · 16:12 ET 8-K ↗
444.4900 445.8700 436.5800 438.1400 1,212,000
437.9800 445.6400 433.9100 442.8500 1,023,100
438.5800 442.2100 435.9400 437.1900 957,400
Weekend
Weekend
426.8000 438.7600 426.8000 435.7500 708,700
433.1500 435.3700 421.4400 430.8200 828,200
437.8100 441.7300 432.9300 434.2000 1,209,700
428.1300 442.2200 426.1600 440.3100 944,100
419.5000 427.2500 418.6100 423.8000 834,000
Weekend
Weekend
406.7100 418.7000 404.2400 417.8300 770,400
402.4100 408.9600 402.4100 407.0200 721,200
407.8600 409.0900 402.1900 404.3300 532,600
410.3800 411.3900 401.5800 406.2800 820,600
418.2700 422.2200 409.5800 410.4300 756,100
Weekend
Weekend
412.2000 420.6500 411.3200 413.3100 1,849,800
407.1000 414.2600 405.4600 414.1900 778,600
412.9500 413.2100 406.3900 407.1800 634,400
414.6700 417.1200 412.4300 413.7100 765,400
424.2300 427.3500 417.1500 418.0600 734,000
Weekend
Weekend
417.2200 425.1700 413.8400 422.8800 631,400
422.3800 424.5500 412.1600 417.2100 965,000
422.8400 425.0800 414.5000 420.5400 1,035,400
428.3800 432.0000 423.9700 424.2100 1,026,500
419.5000 425.9200 417.0500 422.8300 729,100
Weekend
Weekend
No trading
422.0800 424.4900 419.1000 422.6600 549,700
414.3500 422.5400 413.5000 418.9400 948,400
411.4100 418.9900 408.0800 415.2900 1,459,200
403.0200 417.0000 401.1500 412.6000 1,329,200
Weekend
Weekend
396.3900 403.6400 395.0900 402.8900 1,304,200
398.9800 408.8000 396.6600 397.0100 1,080,900
390.3000 403.4600 389.0200 400.6000 1,204,400
391.8000 395.8100 389.4100 389.4400 966,600
397.0300 401.2300 390.6100 392.2300 1,512,600
Weekend
Weekend
No trading
400.6000 400.6000 392.4200 395.1700 2,444,900
403.2900 407.2100 397.5000 400.7000 1,339,200
410.6700 416.4600 401.9700 404.9300 1,025,400
412.9900 415.0000 408.2900 411.7200 1,345,300
Weekend
Weekend
413.1300 413.8300 407.7700 412.2500 602,500
411.4400 413.9900 403.9900 410.3500 994,400
415.0000 418.9700 411.6200 411.6400 1,089,200
405.7300 415.6100 403.6600 414.0700 1,087,000
408.7000 410.0700 401.6200 406.8000 1,165,600
Weekend
Weekend
411.2300 412.9000 407.4500 410.3400 910,400
412.7800 416.3400 410.0800 410.7200 783,600
413.4500 416.2100 408.2700 408.3900 922,000
414.5700 417.0100 406.0000 415.4200 888,400
407.0000 415.5600 405.2000 411.5800 1,067,100
Weekend
Weekend
409.7200 411.4000 401.8500 403.2800 2,105,500
408.7800 416.5500 405.1300 411.5400 1,141,300
410.3900 413.0800 407.5600 408.7100 705,000
403.0500 413.4100 401.0400 410.4800 1,354,800
No trading
Weekend
Weekend
402.3700 407.0900 399.8500 404.0800 957,100
393.7800 400.9600 390.8000 400.2400 1,589,700
11 · 8-K After-hours · 16:30 ET 8-K ↗
398.0600 403.7700 392.4600 395.9200 1,260,000
409.9800 411.6900 398.1900 398.7300 1,091,000
397.3500 411.0100 395.2000 410.2700 1,971,100
Weekend
Weekend
396.8000 400.0800 391.3100 393.2800 1,176,600
402.0000 403.5100 392.3500 399.3300 974,900
390.9000 400.1400 386.7900 397.8900 1,368,500
396.1000 400.2700 390.9000 391.3900 1,663,400
389.3400 399.6000 388.6000 392.1700 2,008,800
Weekend
Weekend
417.0000 424.4000 381.2500 383.9900 3,101,300
10 · 10-Q After-hours · 16:57 ET 10-Q ↗ 9 · 8-K After-hours · 16:14 ET 8-K ↗
430.9500 435.9400 429.7800 433.2000 1,121,000
435.0100 436.9100 426.7000 433.6600 1,441,400
437.9900 444.2400 436.0300 438.0000 851,700
434.6500 440.8900 433.5000 437.5900 746,300
Weekend
Weekend
440.9900 441.9500 435.8800 435.9000 618,100
430.2200 440.8200 428.3200 439.0300 1,155,600
434.5700 437.1300 424.0500 429.2300 922,800
432.3900 435.6100 430.4800 434.7400 882,600
434.9300 437.1900 431.1000 431.6000 864,100
Weekend
Weekend
441.3200 444.5900 436.9800 438.2600 674,900
442.9700 444.8300 440.0400 443.1700 704,400
444.4700 448.5600 439.0200 441.6600 764,200
449.8600 449.8600 442.4700 445.4800 825,000
444.4400 450.0000 444.4400 446.9200 841,200
Weekend
Weekend
443.6900 445.8600 440.5300 441.9600 1,423,800
441.0000 444.7400 439.1300 444.4600 693,600
438.7800 442.4500 436.7900 440.2100 714,200
438.0900 442.9100 435.6500 440.0800 749,900
434.2500 439.9100 433.0100 439.9100 739,500
Weekend
Weekend
441.2800 442.2300 432.9400 433.6900 843,800
445.8100 446.4500 438.2500 442.5000 758,700
446.2300 448.5400 443.3600 447.7300 868,000
440.9800 445.5700 439.1100 442.4500 528,700
438.9900 442.8900 437.9900 441.3900 629,800
Weekend
Weekend
No trading
431.9200 440.0500 430.3600 438.9600 845,200
8 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
432.2100 437.5800 430.0700 434.1300 852,300
430.0000 435.6100 424.9800 433.9700 1,022,000
441.7200 441.7200 425.3800 426.7800 915,900
Weekend
Weekend
450.0000 450.7500 430.4200 438.3200 1,176,700
448.0300 454.1700 447.6600 450.0100 1,002,500
456.2100 457.5600 438.3300 451.0100 1,201,300
454.6400 459.0600 451.5100 454.7500 1,130,400
457.3300 461.8600 454.2900 456.6400 1,036,100
Weekend
Weekend
459.0900 460.9800 450.8000 452.3500 2,054,700
465.4000 469.9300 458.5900 459.1600 1,334,000
467.4900 472.3800 465.4100 467.2800 1,256,000
471.4600 473.1200 466.6200 469.0900 790,800
473.7300 477.1700 470.1600 470.7900 1,025,400
Weekend
Weekend
465.7600 476.7200 465.7600 473.1200 1,537,200
6 · 8-K After-hours · 16:31 ET 8-K ↗
462.6800 468.4200 458.7100 462.6300 1,039,900
462.6000 465.1700 458.8800 462.5600 1,013,800
457.1300 466.0300 455.9800 464.1100 1,111,500
457.5000 458.9100 452.8900 458.0300 1,268,900
Weekend
Weekend
465.3100 466.7500 457.7100 460.7600 880,500
474.4100 475.3200 466.4300 467.1600 958,300
479.0100 481.6200 472.2600 478.2100 736,500
481.1600 485.0000 475.7300 480.2200 811,400
485.4400 490.2400 482.0000 486.1100 1,046,800
Weekend
Weekend
472.9700 482.3900 470.4500 482.2600 1,461,100
473.2900 473.4600 468.8300 471.9500 920,300
471.5400 474.1900 464.2800 471.3300 976,600
465.8400 471.6700 460.7000 470.8500 878,600
460.1000 467.3100 458.1800 465.0300 1,297,700
Weekend
Weekend
454.8600 465.7700 452.6300 462.7600 1,444,700
453.2700 456.1600 448.2100 453.6800 738,400
455.8100 458.9400 448.4800 451.6000 1,053,200
464.7600 468.1000 457.7600 457.7600 1,480,500
No trading
Weekend
Weekend
453.4300 462.8000 448.3200 461.7600 1,489,300
5 · 10-K After-hours · 16:32 ET 10-K ↗
449.6100 471.1700 448.4300 453.4400 2,748,600
4 · 8-K After-hours · 16:12 ET 8-K ↗
419.5500 423.8100 417.2200 421.1300 1,123,800
421.0300 423.8400 417.2000 419.6900 1,213,100
420.7500 423.4100 418.1200 422.5900 1,153,400
Weekend
Weekend
421.1000 422.2700 412.2400 422.1800 1,053,100
414.8800 419.0600 412.1700 417.1500 981,900
410.0800 420.0000 407.5500 416.3000 1,730,500
401.7000 409.7000 400.7500 409.4700 1,255,700
401.8500 407.2100 398.5800 403.6800 1,012,600
Weekend
Weekend
400.7300 403.1000 397.4800 402.5400 957,700
405.0800 405.7400 396.0300 403.1500 1,089,100
408.1400 410.0000 401.1100 405.0800 1,249,600
399.9800 407.6900 396.0400 406.0800 1,013,800
404.1900 407.2400 398.9300 401.0700 1,207,300
Weekend
Weekend
396.8500 402.0000 394.7400 401.6600 795,800
396.5600 399.0600 394.8400 397.4900 713,500
393.4200 400.2600 392.8700 394.9500 1,192,200
397.8700 403.2200 390.6500 391.0800 1,815,400
No trading
Weekend
Weekend
393.2100 402.9100 392.0100 400.6100 2,132,100
391.5800 396.6900 389.9900 394.4400 1,328,900
389.9900 390.5700 385.2000 389.2300 1,220,600
384.8400 391.0600 381.1000 391.0000 1,273,100
382.5900 386.7400 381.6600 385.6400 996,900
Weekend
Weekend
381.0200 384.5300 379.0600 383.1400 1,085,000
376.5000 389.7600 376.5000 381.8900 1,236,600
383.5500 383.6500 377.2200 377.4900 841,000
383.6600 383.9300 378.6700 381.0600 1,006,600
383.8700 387.6200 381.2900 382.6800 1,094,900
Weekend
Weekend
383.3200 384.2000 380.0200 381.0200 786,000
No trading
384.8600 385.6100 382.4400 383.3200 1,395,000
376.5900 384.9000 375.1000 383.9400 1,533,400
377.5000 379.2200 375.1100 377.2800 744,000
Weekend
Weekend
375.9700 377.8600 375.0000 377.0400 333,300
No trading
377.1300 377.5600 375.7400 376.4800 253,400
373.8100 380.1000 372.0000 378.3800 1,035,700
371.3300 375.3900 369.6600 372.7000 1,375,100
Weekend
Weekend
374.2500 375.0000 368.7600 369.9700 4,330,600
374.4900 375.4600 370.5000 373.7400 2,204,200
367.9700 379.6100 366.4900 374.4900 2,285,100
365.9800 366.9900 359.3600 363.8300 2,013,900
363.8900 365.5900 361.3200 364.8400 1,654,900
Weekend
Weekend
369.6200 370.5600 363.3700 364.7000 1,378,400
374.0000 376.0300 366.4700 368.0500 1,007,400
369.5800 373.6800 367.2000 370.7300 1,519,200
371.7400 374.9400 369.2800 371.3300 1,617,000
372.5200 373.3900 369.3400 371.4100 1,082,300
Weekend
Weekend
371.8100 375.5300 369.0500 374.3900 1,934,900
375.3300 377.4900 370.2700 371.4900 1,423,600
377.8100 379.4400 374.4300 375.6900 2,002,800
375.0800 377.8200 371.2600 377.5600 1,711,800
369.6800 375.3400 368.2000 373.3500 1,756,200
Weekend
Weekend
370.1400 371.9600 365.4300 369.6800 744,100
No trading
372.4000 373.4200 368.7300 369.5000 1,670,200
370.4100 373.5300 366.5700 369.5100 1,883,100
368.3300 369.5400 365.4000 368.3300 2,580,900
Weekend
Weekend
367.9600 372.3800 366.4100 368.9900 2,308,500
375.3800 376.1600 365.7500 367.0400 1,570,100
371.1600 373.1400 368.1700 371.5100 1,231,600
3 · 8-K After-hours · 16:30 ET 8-K ↗
377.2100 379.4200 371.5600 372.3600 1,599,700
379.4600 381.4900 374.5300 377.6900 1,829,500
Weekend
Weekend
382.5000 384.9500 376.7500 379.9800 2,273,800
390.7200 391.5500 382.0900 383.3800 1,341,700
394.0300 397.5400 391.0400 391.9700 1,128,000
393.7900 394.6800 390.5900 391.9600 1,175,700
390.7300 394.7500 389.2700 394.0000 1,374,400
Weekend
Weekend
388.1900 394.6100 388.1500 390.7500 1,057,200
393.0000 395.9100 387.7700 389.1000 1,541,900
391.0000 397.2100 390.7000 394.4900 1,885,200
391.0000 396.0500 389.0100 394.2400 1,841,600
404.8000 406.3900 391.2100 391.5000 2,287,300
Weekend
Weekend
419.6500 419.6500 404.8400 406.7100 1,961,000
2 · 10-Q After-hours · 16:51 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
430.4800 438.7100 429.6700 431.9800 1,306,300
440.0300 440.9300 431.2500 432.1800 710,100
441.0100 445.1200 439.6800 440.2100 520,100
439.5500 444.2400 437.6900 443.9900 584,900
Weekend
Weekend
445.3000 445.3000 438.6200 438.9800 1,069,900
446.5300 447.9300 443.4000 444.8300 773,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise