MSC Income Fund, Inc MSIF

Open calendar →

MSC Income Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.69 → 11.01 · -34.0%
16.69013.85011.010 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18,19 20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.1900 11.2100 10.9500 11.0100 300,948
11.3000 11.4450 11.1100 11.1200 259,100
11.3500 11.3500 11.0900 11.2500 302,500
Weekend
Weekend
11.4700 11.6800 11.2800 11.3200 259,600
11.4200 11.6400 11.3200 11.6200 225,400
11.3500 11.6000 11.3300 11.3600 281,400
11.4700 11.6000 11.3600 11.4300 234,000
11.6800 11.8300 11.4400 11.4700 183,300
Weekend
Weekend
11.5300 11.7700 11.5200 11.7100 296,300
25 · 8-K After market open · 09:39 ET 8-K ↗
11.4000 11.5800 11.2900 11.4600 338,800
11.8600 12.0100 11.4500 11.4800 280,600
11.6100 11.7900 11.5300 11.5500 210,700
11.5300 11.7800 11.5300 11.6200 284,200
Weekend
Weekend
No trading
11.7900 11.8400 11.5100 11.5200 246,600
11.7000 11.9900 11.6000 11.7600 411,700
24 · 8-K After market open · 09:32 ET 8-K ↗
11.7000 11.7900 11.5500 11.5700 388,100
11.6000 11.8300 11.6000 11.7300 347,100
Weekend
Weekend
11.4800 11.7300 11.4400 11.6300 190,700
11.3700 11.6000 11.2500 11.4400 282,800
11.3900 11.6100 11.1600 11.2200 258,700
11.3100 11.4940 11.2300 11.3900 383,800
11.8400 11.9700 11.3100 11.3100 332,400
Weekend
Weekend
No trading
11.8200 11.9200 11.6600 11.8000 405,400
11.8200 11.9770 11.6520 11.8100 276,000
11.7000 11.9350 11.6800 11.7700 292,900
11.9300 12.2450 11.6300 11.6900 328,300
Weekend
Weekend
11.7300 11.9900 11.6100 11.9600 271,900
23 · 8-K After market open · 13:09 ET 8-K ↗
11.8000 11.9300 11.6900 11.7200 263,600
11.7800 11.9500 11.7550 11.8200 177,800
11.7800 11.9900 11.6400 11.7400 232,400
11.9300 12.0550 11.6000 11.7100 362,600
Weekend
Weekend
12.0600 12.1540 11.7900 11.8600 214,800
12.0350 12.1900 11.8800 12.0600 233,400
12.0100 12.1100 11.8500 11.9100 279,500
12.2900 12.3650 12.0800 12.1000 273,100
12.2500 12.5500 12.2200 12.3100 235,000
Weekend
Weekend
12.2500 12.3700 12.1700 12.2200 177,800
12.0900 12.2600 12.0900 12.1900 243,700
12.1700 12.3900 12.0700 12.0800 251,500
11.8500 12.2100 11.8500 12.1700 405,900
No trading
Weekend
Weekend
12.1500 12.2320 11.8000 11.8000 248,800
11.8900 12.2200 11.7940 12.1800 374,100
11.9200 12.0900 11.8100 11.9200 320,900
22 · DEF 14A Pre-market · 08:48 ET DEF 14A ↗
11.9500 12.2700 11.8800 11.9700 356,300
12.1100 12.3100 11.8800 11.9300 420,400
Weekend
Weekend
12.1900 12.3030 11.9750 12.0600 215,000
12.2300 12.4000 12.1300 12.1300 296,500
12.4100 12.7600 12.2100 12.2100 254,800
12.3200 13.2000 12.3200 12.4100 423,500
12.7900 12.9700 12.3500 12.3700 379,500
Weekend
Weekend
21 · PRE 14A After-hours · 16:16 ET PRE 14A ↗ 20 · 10-Q After market open · 12:10 ET 10-Q ↗
13.7500 13.7500 12.6200 12.8500 432,800
19 · 8-K After-hours · 17:06 ET 8-K ↗ 18 · 8-K After market open · 10:27 ET 8-K ↗
12.9200 13.0500 12.7500 13.0400 352,400
13.3500 13.3500 12.9500 13.0000 206,400
13.3300 13.3400 12.9500 13.3100 171,100
13.2500 13.4350 13.2000 13.2000 299,000
Weekend
Weekend
12.9900 13.3400 12.9600 13.3400 279,600
12.6000 13.1000 12.5600 12.9100 288,500
12.5000 12.7700 12.4500 12.5400 197,300
12.3100 12.7100 12.3100 12.5400 201,300
12.3500 12.5450 12.2700 12.4300 220,700
Weekend
Weekend
12.3400 12.6200 12.1100 12.3500 264,600
12.7000 12.7200 12.3000 12.3100 233,000
12.8800 13.0690 12.7300 12.7500 188,900
12.9200 13.1050 12.7200 12.7700 281,800
13.0000 13.1700 12.8400 12.9000 232,300
Weekend
Weekend
12.8200 13.2700 12.8200 13.1300 294,900
12.8900 12.9350 12.7000 12.7900 279,100
12.6700 12.9450 12.6700 12.8900 244,000
12.3500 12.7000 12.3500 12.6600 252,300
12.1800 12.3800 12.0600 12.3400 270,900
Weekend
Weekend
12.2700 12.5200 12.1200 12.1700 197,300
12.4300 12.4500 12.2000 12.3100 283,100
17 · 8-K Pre-market · 09:02 ET 8-K ↗
12.5700 12.7600 12.3700 12.4200 240,100
12.4600 12.5100 12.1700 12.2900 230,300
12.2800 12.5100 12.2550 12.5100 235,300
Weekend
Weekend
No trading
12.1700 12.3500 11.9400 12.3500 253,300
12.4600 12.4600 12.0700 12.2100 291,900
11.9200 12.3200 11.8500 12.1800 289,700
12.2400 12.4300 12.0800 12.2100 467,600
Weekend
Weekend
12.4100 12.7400 12.2100 12.2200 466,400
13.0000 13.3100 12.4600 12.4900 554,900
13.1400 13.3700 13.0120 13.1000 268,100
13.1700 13.3300 13.0300 13.1400 393,100
13.3300 13.4700 13.0000 13.2500 440,400
Weekend
Weekend
13.4500 13.4800 13.1500 13.2200 1,602,200
13.2600 13.5700 13.2600 13.4700 440,100
13.1500 13.4600 13.1500 13.3400 454,000
12.8800 13.2500 12.8800 13.1100 324,900
12.6300 13.0500 12.6300 12.7400 574,100
16 · 8-K Next filing day · accepted 13 Mar, 17:44 ET 8-K ↗
Weekend
Weekend
12.5400 12.8300 12.4500 12.4500 294,600
12.7000 12.8300 12.4400 12.4600 292,500
12.5800 12.8800 12.5500 12.7700 237,700
12.5600 12.7600 12.4600 12.5200 305,300
12.4900 12.7830 12.3400 12.5100 336,000
Weekend
Weekend
12.6000 12.8650 12.5300 12.6200 385,700
12.7800 13.0200 12.6000 12.6500 400,700
12.7100 12.9430 12.4050 12.8500 424,100
12.4300 12.7900 12.4300 12.7600 417,100
12.2000 12.6500 12.2000 12.6200 425,000
Weekend
Weekend
15 · 10-K After market open · 11:57 ET 10-K ↗
12.4700 12.6700 12.2500 12.3400 451,200
14 · 8-K After-hours · 17:17 ET 8-K ↗ 13 · 8-K After market open · 09:49 ET 8-K ↗
12.5500 12.9010 12.4500 12.5000 371,000
12.3500 12.5300 12.2100 12.5300 313,900
12.2400 12.4200 12.1500 12.2900 403,200
12.3900 12.5800 12.1900 12.2400 475,200
Weekend
Weekend
12.6500 12.8400 12.3400 12.4100 434,600
12.7600 13.0000 12.5400 12.6500 349,200
12.8700 13.0100 12.7100 12.7600 359,300
12.9000 13.0900 12.7200 12.8900 327,100
No trading
Weekend
Weekend
12.9900 13.1300 12.8600 12.9900 342,700
12.9000 13.1900 12.9000 13.0100 410,400
13.0700 13.1400 12.8250 12.9000 582,100
13.2000 13.3750 13.0400 13.0400 344,600
13.1200 13.4700 13.1200 13.1800 455,800
Weekend
Weekend
12.9900 13.2250 12.9210 13.1000 451,500
12.5400 13.0400 12.4400 12.9200 667,900
12 · 8-K After market open · 09:36 ET 8-K ↗
12.7700 13.0900 12.6500 12.7500 678,600
12.9000 13.1750 12.6000 12.7700 807,700
13.0900 13.2400 12.7700 12.9700 887,800
Weekend
Weekend
13.6100 13.8600 13.1180 13.2400 379,400
13.4200 13.8500 13.4200 13.6700 288,800
13.3700 13.5700 13.3700 13.4400 236,000
13.3100 13.5500 13.3100 13.4000 203,200
13.3000 13.3800 12.9500 13.3200 341,400
Weekend
Weekend
13.3000 13.3950 13.1100 13.1900 142,800
13.3500 13.6900 13.0910 13.2800 152,700
13.4400 13.5300 13.1300 13.3300 214,900
13.0000 13.5200 12.9700 13.4600 267,700
11 · 8-K Pre-market · 09:28 ET 8-K ↗
No trading
Weekend
Weekend
13.4200 13.6800 13.0800 13.0800 241,800
13.3300 13.5900 13.3300 13.4900 216,900
13.2000 13.4950 13.1100 13.3600 179,300
13.2000 13.6000 13.0700 13.1100 231,000
13.1400 13.2700 12.9900 13.1500 163,900
Weekend
Weekend
13.1400 13.2800 12.9000 13.1600 177,300
10 · 8-K After market open · 09:53 ET 8-K ↗
12.8300 13.3200 12.8300 13.1300 239,100
13.2600 13.2900 12.8000 12.9500 230,100
13.6000 13.7500 13.2200 13.2600 200,100
13.4800 13.7850 13.4800 13.6200 158,800
Weekend
Weekend
13.3200 13.5300 13.1900 13.4600 155,200
No trading
12.9600 13.3000 12.9600 13.1400 202,600
13.5300 13.7400 13.3200 13.3200 299,100
13.4700 13.8500 13.4700 13.6100 223,400
Weekend
Weekend
13.6000 13.7400 13.4500 13.6400 195,600
No trading
13.2000 13.7000 13.2000 13.6000 121,200
13.3700 13.6750 13.1800 13.2000 279,800
13.2200 13.6390 13.2200 13.4700 176,000
Weekend
Weekend
13.0800 13.3500 13.0800 13.2100 263,900
13.1200 13.3900 13.0900 13.1400 209,400
13.4600 13.6000 13.1000 13.1300 237,800
13.3600 13.6500 13.3600 13.4300 251,100
13.6900 13.8320 13.3500 13.4400 256,300
Weekend
Weekend
13.9900 14.0900 13.6700 13.6700 151,000
14.2700 14.4600 13.9050 14.0200 183,500
14.3600 14.4600 14.2000 14.2200 221,100
13.8500 14.3450 13.8500 14.3100 179,600
14.0400 14.3000 13.9900 14.0800 200,700
Weekend
Weekend
14.1400 14.2500 14.0000 14.0100 153,700
14.0000 14.2700 14.0000 14.1900 204,400
13.9400 14.2000 13.9400 14.0600 193,900
13.8700 14.0700 13.8400 13.9800 185,600
14.0500 14.1000 13.7600 13.8100 224,300
Weekend
Weekend
13.7100 14.2200 13.7000 14.2200 101,400
No trading
14.0400 14.0700 13.7300 13.7700 229,300
13.8600 14.0800 13.7700 14.0300 222,200
13.5800 13.9860 13.5800 13.9200 157,700
Weekend
Weekend
13.5400 13.7360 13.3100 13.5800 296,300
13.6700 13.9900 13.4800 13.5900 244,500
13.8500 14.1700 13.5000 13.5900 374,800
13.5000 13.9200 13.4580 13.7600 376,900
13.3000 13.8500 13.1300 13.4600 599,300
Weekend
Weekend
9 · 10-Q After market open · 11:06 ET 10-Q ↗
12.2700 13.2000 12.1450 13.1300 375,700
8 · 8-K After-hours · 16:51 ET 8-K ↗
12.1400 12.3700 12.0800 12.1200 246,600
12.1300 12.4000 12.1100 12.2300 292,600
7 · 8-K Pre-market · 08:59 ET 8-K ↗
11.8200 12.1800 11.8200 12.0800 300,200
12.0000 12.1100 11.7800 11.8700 287,200
Weekend
Weekend
11.8900 12.0700 11.8200 11.9400 270,600
12.2100 12.3510 11.8800 11.9600 374,200
12.4000 12.5000 12.2000 12.2400 423,300
12.5000 12.8200 12.2700 12.4000 469,400
12.7600 12.8400 12.5300 12.6400 374,400
Weekend
Weekend
12.6300 12.8300 12.5000 12.7600 392,500
12.5100 12.8800 12.5000 12.7400 613,600
12.8800 13.0500 12.5500 12.6600 758,300
13.4500 13.5000 13.0000 13.0500 469,400
13.5000 13.6350 13.3240 13.5400 301,000
Weekend
Weekend
13.3800 13.7000 13.2500 13.4200 107,900
13.3700 13.5000 13.2500 13.3400 109,400
13.5000 13.7000 13.1900 13.3500 185,600
13.0600 13.4900 13.0100 13.3700 154,600
13.0600 13.2000 12.8200 13.1300 144,900
Weekend
Weekend
13.0700 13.2500 12.9000 13.0200 256,400
13.2700 13.3800 13.0150 13.0600 140,700
13.2600 13.5300 13.2270 13.3000 107,100
13.0500 13.4000 13.0500 13.2200 140,900
12.9300 13.2880 12.9300 13.2000 86,400
Weekend
Weekend
13.2000 13.2600 12.7100 12.8700 155,000
13.0800 13.2600 12.8700 13.1100 216,800
6 · 8-K Pre-market · 09:29 ET 8-K ↗
13.3600 13.4950 13.0200 13.0500 127,900
13.6600 13.7000 13.2080 13.3400 172,900
13.6300 13.7840 13.3000 13.6900 170,300
Weekend
Weekend
13.3400 13.4500 13.2000 13.2900 130,900
12.9900 13.3100 12.9770 13.1900 127,100
13.1100 13.2800 12.9100 12.9200 173,500
13.1600 13.2700 12.9800 13.1300 210,400
13.7000 13.7200 13.4280 13.4300 156,300
Weekend
Weekend
13.6400 13.7100 13.4000 13.5000 163,000
13.5500 13.8500 13.5500 13.6500 165,500
13.7200 13.8400 13.5500 13.5700 182,600
13.9600 14.0500 13.7000 13.7000 119,500
14.1000 14.1700 13.8500 13.9400 183,700
Weekend
Weekend
14.1800 14.2800 14.0800 14.1600 201,400
14.0400 14.1630 14.0000 14.1600 124,800
14.0400 14.2500 13.9500 13.9700 121,900
13.8300 14.0400 13.8300 14.0400 158,400
14.1500 14.2900 13.8300 13.8600 201,100
Weekend
Weekend
14.2500 14.3500 14.1000 14.1100 111,700
13.7100 14.3400 13.7100 14.3400 169,400
13.9100 14.0500 13.7000 13.7100 199,600
5 · 8-K Next filing day · accepted 09 Sep, 18:46 ET 8-K ↗
13.9500 14.0700 13.8800 13.9600 124,900
13.9900 14.0430 13.8100 13.9400 167,900
Weekend
Weekend
14.1000 14.1240 13.9500 13.9900 166,300
14.0000 14.1200 13.9900 14.0400 130,400
13.9400 14.0850 13.9100 14.0200 169,900
14.0700 14.2400 13.8500 13.9100 163,500
No trading
Weekend
Weekend
13.9500 14.1900 13.9100 14.1700 156,800
14.0500 14.0600 13.9100 13.9800 145,500
14.0300 14.1400 13.9600 14.0200 185,000
14.0000 14.2000 13.8800 14.0900 181,700
14.1800 14.2600 13.8200 14.1000 213,300
Weekend
Weekend
14.2000 14.5500 14.1300 14.1900 174,100
14.0800 14.2600 14.0500 14.2100 145,800
14.1400 14.2840 14.0200 14.1600 170,700
14.3600 14.4880 14.1400 14.1700 140,600
14.1900 14.4960 14.1900 14.3300 170,500
Weekend
Weekend
14.3600 14.5900 14.1680 14.2400 185,300
4 · 10-Q After market open · 10:59 ET 10-Q ↗
14.2500 14.5200 13.9900 14.4300 235,400
3 · 8-K After-hours · 17:13 ET 8-K ↗ 2 · 8-K After market open · 10:27 ET 8-K ↗
14.6500 14.7300 14.1400 14.3700 234,700
1 · DEFA14A After market open · 11:13 ET DEFA14A ↗
14.3100 14.7200 13.9200 14.4800 326,900
14.8900 15.1400 14.2900 14.3900 207,100
Weekend
Weekend
14.2500 14.9500 14.2000 14.8800 308,300
14.5000 14.6800 14.2500 14.3500 197,000
14.9400 15.1000 14.6500 14.7300 148,100
14.9500 15.2080 14.7780 14.8400 162,400
14.8600 15.1800 14.5100 15.0200 244,100
Weekend
Weekend
15.1700 15.3500 14.6400 14.8600 338,800
15.3200 15.7800 15.2500 15.3200 128,700
15.6100 16.0000 15.3800 15.4000 236,600
16.1500 16.2000 15.8400 16.0700 49,100
16.5600 16.6350 15.8900 16.2000 119,400
Weekend
Weekend
16.6500 16.7600 16.4850 16.5600 39,700
16.6100 16.6900 16.5400 16.5800 21,400
16.6500 16.8500 16.5500 16.6500 37,500
16.6300 16.7500 16.6000 16.6900 20,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
21 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:44 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 18:46 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
1 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:13 ET Summarise