MSC Income Fund, Inc MSIF

Open calendar →

MSC Income Fund, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 11.5400 · FX 1 USD = 1.277900 SGD · about SGD 14.7470 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.34 → 11.54 · -13.5%
14.31012.61010.910 1 2 3 4 5 6 7,8 9 10 11 12,13 14,15 16 17 18 19 20 21,22 23 24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.7200 11.7600 11.5100 11.5400 105,031
11.4800 11.7700 11.2500 11.7200 154,900
11.4600 11.5750 11.4100 11.4500 129,700
11.5700 11.8010 11.4500 11.4700 128,100
11.7300 12.0000 11.4320 11.4800 157,000
Weekend
Weekend
11.7800 11.9690 11.6600 11.6600 126,300
11.7100 11.8600 11.6200 11.7900 131,400
11.8100 11.8100 11.5800 11.5900 117,000
11.9100 12.0000 11.7600 11.8300 191,200
11.7000 11.8900 11.7000 11.8700 150,100
Weekend
Weekend
11.9000 11.9500 11.7300 11.7500 212,700
25 · 8-K After market open · 13:35 ET 8-K ↗
11.5500 11.8950 11.5500 11.7800 245,100
11.6000 11.7200 11.4000 11.6200 230,900
11.6900 11.7600 11.6400 11.7300 176,800
11.8100 11.9720 11.6640 11.6900 189,900
Weekend
Weekend
11.9700 12.0400 11.7100 11.7200 168,300
11.8300 12.0400 11.7440 12.0300 228,100
12.1400 12.2930 11.7500 11.7700 234,900
12.1400 12.3100 11.9700 12.0600 195,200
12.1900 12.4620 12.0400 12.0800 154,300
Weekend
Weekend
12.2200 12.3700 12.1300 12.2200 150,000
12.3500 12.5310 12.1500 12.1700 240,800
12.5800 12.7100 12.3280 12.4100 136,700
12.6100 12.7000 12.5000 12.6000 170,100
12.5200 12.6300 12.4600 12.5700 98,000
Weekend
Weekend
12.5300 12.5650 12.3750 12.4400 192,400
12.5200 12.7500 12.5100 12.6300 177,200
12.2600 12.4900 12.2500 12.3500 200,100
12.4400 12.4830 12.2600 12.3100 190,100
12.4900 12.6160 12.3200 12.4000 151,700
Weekend
Weekend
12.4800 12.5700 12.3000 12.4900 250,500
12.4800 12.7170 12.3600 12.4000 198,200
12.5300 12.6100 12.4100 12.5100 237,600
12.6400 12.7750 12.5600 12.5600 181,600
No trading
Weekend
Weekend
12.5000 12.7000 12.5000 12.6500 109,500
12.6300 12.7000 12.3800 12.5900 192,100
12.6100 12.6700 12.5100 12.5600 235,000
24 · 8-K After-hours · 16:24 ET 8-K ↗
12.8300 12.9700 12.6100 12.6100 298,900
12.6300 13.0180 12.6300 12.8900 225,100
Weekend
Weekend
12.7100 12.8250 12.6200 12.6500 125,200
12.6700 12.8400 12.5800 12.6900 260,100
12.6800 12.8300 12.6150 12.6800 196,100
12.7700 12.7900 12.6200 12.7100 233,200
12.7300 12.8800 12.6100 12.8000 201,100
Weekend
Weekend
12.7700 12.9400 12.6000 12.7700 190,900
12.6000 12.7200 12.4400 12.7200 252,700
12.4200 12.7500 12.3900 12.5900 288,700
12.2600 12.5100 12.2200 12.4200 189,900
12.3700 12.4600 12.1060 12.2100 250,100
Weekend
Weekend
12.4000 12.5000 12.2600 12.4400 205,900
12.4600 12.6050 12.2900 12.4300 221,800
12.5000 12.6890 12.2200 12.3400 211,800
12.3100 12.4640 12.1300 12.2800 278,000
12.3300 12.5380 11.9000 12.3700 368,700
Weekend
Weekend
23 · 10-Q After market open · 11:44 ET 10-Q ↗
11.8500 12.7150 11.8000 12.4800 814,400
22 · 8-K After-hours · 16:33 ET 8-K ↗ 21 · 8-K After market open · 09:41 ET 8-K ↗
11.4700 11.8500 11.4500 11.8000 407,900
20 · 8-K After-hours · 16:26 ET 8-K ↗
11.6400 11.6400 11.3270 11.4700 212,500
11.5300 11.6700 11.4300 11.5900 299,900
11.1300 11.5600 11.1300 11.4800 354,100
Weekend
Weekend
11.0900 11.3210 11.0700 11.1900 218,500
11.3100 11.3500 10.9700 11.2200 324,000
11.4300 11.5200 11.1800 11.2100 317,000
11.3700 11.5500 11.3300 11.5500 363,600
11.0000 11.4000 11.0000 11.3300 484,200
Weekend
Weekend
10.9300 11.0450 10.8550 10.9100 197,000
10.9700 11.1110 10.8000 10.9400 357,800
11.1900 11.2100 10.9500 11.0100 311,900
11.3000 11.4450 11.1100 11.1200 259,100
11.3500 11.3500 11.0900 11.2500 302,500
Weekend
Weekend
11.4700 11.6800 11.2800 11.3200 259,600
11.4200 11.6400 11.3200 11.6200 225,400
11.3500 11.6000 11.3300 11.3600 281,400
11.4700 11.6000 11.3600 11.4300 234,000
11.6800 11.8300 11.4400 11.4700 183,300
Weekend
Weekend
11.5300 11.7700 11.5200 11.7100 296,300
19 · 8-K After market open · 09:39 ET 8-K ↗
11.4000 11.5800 11.2900 11.4600 338,800
11.8600 12.0100 11.4500 11.4800 280,600
11.6100 11.7900 11.5300 11.5500 210,700
11.5300 11.7800 11.5300 11.6200 284,200
Weekend
Weekend
No trading
11.7900 11.8400 11.5100 11.5200 246,600
11.7000 11.9900 11.6000 11.7600 411,700
18 · 8-K After market open · 09:32 ET 8-K ↗
11.7000 11.7900 11.5500 11.5700 388,100
11.6000 11.8300 11.6000 11.7300 347,100
Weekend
Weekend
11.4800 11.7300 11.4400 11.6300 190,700
11.3700 11.6000 11.2500 11.4400 282,800
11.3900 11.6100 11.1600 11.2200 258,700
11.3100 11.4940 11.2300 11.3900 383,800
11.8400 11.9700 11.3100 11.3100 332,400
Weekend
Weekend
No trading
11.8200 11.9200 11.6600 11.8000 405,400
11.8200 11.9770 11.6520 11.8100 276,000
11.7000 11.9350 11.6800 11.7700 292,900
11.9300 12.2450 11.6300 11.6900 328,300
Weekend
Weekend
11.7300 11.9900 11.6100 11.9600 271,900
17 · 8-K After market open · 13:09 ET 8-K ↗
11.8000 11.9300 11.6900 11.7200 263,600
11.7800 11.9500 11.7550 11.8200 177,800
11.7800 11.9900 11.6400 11.7400 232,400
11.9300 12.0550 11.6000 11.7100 362,600
Weekend
Weekend
12.0600 12.1540 11.7900 11.8600 214,800
12.0350 12.1900 11.8800 12.0600 233,400
12.0100 12.1100 11.8500 11.9100 279,500
12.2900 12.3650 12.0800 12.1000 273,100
12.2500 12.5500 12.2200 12.3100 235,000
Weekend
Weekend
12.2500 12.3700 12.1700 12.2200 177,800
12.0900 12.2600 12.0900 12.1900 243,700
12.1700 12.3900 12.0700 12.0800 251,500
11.8500 12.2100 11.8500 12.1700 405,900
No trading
Weekend
Weekend
12.1500 12.2320 11.8000 11.8000 248,800
11.8900 12.2200 11.7940 12.1800 374,100
11.9200 12.0900 11.8100 11.9200 320,900
16 · DEF 14A Pre-market · 08:48 ET DEF 14A ↗
11.9500 12.2700 11.8800 11.9700 356,300
12.1100 12.3100 11.8800 11.9300 420,400
Weekend
Weekend
12.1900 12.3030 11.9750 12.0600 215,000
12.2300 12.4000 12.1300 12.1300 296,500
12.4100 12.7600 12.2100 12.2100 254,800
12.3200 13.2000 12.3200 12.4100 423,500
12.7900 12.9700 12.3500 12.3700 379,500
Weekend
Weekend
15 · PRE 14A After-hours · 16:16 ET PRE 14A ↗ 14 · 10-Q After market open · 12:10 ET 10-Q ↗
13.7500 13.7500 12.6200 12.8500 432,800
13 · 8-K After-hours · 17:06 ET 8-K ↗ 12 · 8-K After market open · 10:27 ET 8-K ↗
12.9200 13.0500 12.7500 13.0400 352,400
13.3500 13.3500 12.9500 13.0000 206,400
13.3300 13.3400 12.9500 13.3100 171,100
13.2500 13.4350 13.2000 13.2000 299,000
Weekend
Weekend
12.9900 13.3400 12.9600 13.3400 279,600
12.6000 13.1000 12.5600 12.9100 288,500
12.5000 12.7700 12.4500 12.5400 197,300
12.3100 12.7100 12.3100 12.5400 201,300
12.3500 12.5450 12.2700 12.4300 220,700
Weekend
Weekend
12.3400 12.6200 12.1100 12.3500 264,600
12.7000 12.7200 12.3000 12.3100 233,000
12.8800 13.0690 12.7300 12.7500 188,900
12.9200 13.1050 12.7200 12.7700 281,800
13.0000 13.1700 12.8400 12.9000 232,300
Weekend
Weekend
12.8200 13.2700 12.8200 13.1300 294,900
12.8900 12.9350 12.7000 12.7900 279,100
12.6700 12.9450 12.6700 12.8900 244,000
12.3500 12.7000 12.3500 12.6600 252,300
12.1800 12.3800 12.0600 12.3400 270,900
Weekend
Weekend
12.2700 12.5200 12.1200 12.1700 197,300
12.4300 12.4500 12.2000 12.3100 283,100
11 · 8-K Pre-market · 09:02 ET 8-K ↗
12.5700 12.7600 12.3700 12.4200 240,100
12.4600 12.5100 12.1700 12.2900 230,300
12.2800 12.5100 12.2550 12.5100 235,300
Weekend
Weekend
No trading
12.1700 12.3500 11.9400 12.3500 253,300
12.4600 12.4600 12.0700 12.2100 291,900
11.9200 12.3200 11.8500 12.1800 289,700
12.2400 12.4300 12.0800 12.2100 467,600
Weekend
Weekend
12.4100 12.7400 12.2100 12.2200 466,400
13.0000 13.3100 12.4600 12.4900 554,900
13.1400 13.3700 13.0120 13.1000 268,100
13.1700 13.3300 13.0300 13.1400 393,100
13.3300 13.4700 13.0000 13.2500 440,400
Weekend
Weekend
13.4500 13.4800 13.1500 13.2200 1,602,200
13.2600 13.5700 13.2600 13.4700 440,100
13.1500 13.4600 13.1500 13.3400 454,000
12.8800 13.2500 12.8800 13.1100 324,900
12.6300 13.0500 12.6300 12.7400 574,100
10 · 8-K Next filing day · accepted 13 Mar, 17:44 ET 8-K ↗
Weekend
Weekend
12.5400 12.8300 12.4500 12.4500 294,600
12.7000 12.8300 12.4400 12.4600 292,500
12.5800 12.8800 12.5500 12.7700 237,700
12.5600 12.7600 12.4600 12.5200 305,300
12.4900 12.7830 12.3400 12.5100 336,000
Weekend
Weekend
12.6000 12.8650 12.5300 12.6200 385,700
12.7800 13.0200 12.6000 12.6500 400,700
12.7100 12.9430 12.4050 12.8500 424,100
12.4300 12.7900 12.4300 12.7600 417,100
12.2000 12.6500 12.2000 12.6200 425,000
Weekend
Weekend
9 · 10-K After market open · 11:57 ET 10-K ↗
12.4700 12.6700 12.2500 12.3400 451,200
8 · 8-K After-hours · 17:17 ET 8-K ↗ 7 · 8-K After market open · 09:49 ET 8-K ↗
12.5500 12.9010 12.4500 12.5000 371,000
12.3500 12.5300 12.2100 12.5300 313,900
12.2400 12.4200 12.1500 12.2900 403,200
12.3900 12.5800 12.1900 12.2400 475,200
Weekend
Weekend
12.6500 12.8400 12.3400 12.4100 434,600
12.7600 13.0000 12.5400 12.6500 349,200
12.8700 13.0100 12.7100 12.7600 359,300
12.9000 13.0900 12.7200 12.8900 327,100
No trading
Weekend
Weekend
12.9900 13.1300 12.8600 12.9900 342,700
12.9000 13.1900 12.9000 13.0100 410,400
13.0700 13.1400 12.8250 12.9000 582,100
13.2000 13.3750 13.0400 13.0400 344,600
13.1200 13.4700 13.1200 13.1800 455,800
Weekend
Weekend
12.9900 13.2250 12.9210 13.1000 451,500
12.5400 13.0400 12.4400 12.9200 667,900
6 · 8-K After market open · 09:36 ET 8-K ↗
12.7700 13.0900 12.6500 12.7500 678,600
12.9000 13.1750 12.6000 12.7700 807,700
13.0900 13.2400 12.7700 12.9700 887,800
Weekend
Weekend
13.6100 13.8600 13.1180 13.2400 379,400
13.4200 13.8500 13.4200 13.6700 288,800
13.3700 13.5700 13.3700 13.4400 236,000
13.3100 13.5500 13.3100 13.4000 203,200
13.3000 13.3800 12.9500 13.3200 341,400
Weekend
Weekend
13.3000 13.3950 13.1100 13.1900 142,800
13.3500 13.6900 13.0910 13.2800 152,700
13.4400 13.5300 13.1300 13.3300 214,900
13.0000 13.5200 12.9700 13.4600 267,700
5 · 8-K Pre-market · 09:28 ET 8-K ↗
No trading
Weekend
Weekend
13.4200 13.6800 13.0800 13.0800 241,800
13.3300 13.5900 13.3300 13.4900 216,900
13.2000 13.4950 13.1100 13.3600 179,300
13.2000 13.6000 13.0700 13.1100 231,000
13.1400 13.2700 12.9900 13.1500 163,900
Weekend
Weekend
13.1400 13.2800 12.9000 13.1600 177,300
4 · 8-K After market open · 09:53 ET 8-K ↗
12.8300 13.3200 12.8300 13.1300 239,100
13.2600 13.2900 12.8000 12.9500 230,100
13.6000 13.7500 13.2200 13.2600 200,100
13.4800 13.7850 13.4800 13.6200 158,800
Weekend
Weekend
13.3200 13.5300 13.1900 13.4600 155,200
No trading
12.9600 13.3000 12.9600 13.1400 202,600
13.5300 13.7400 13.3200 13.3200 299,100
13.4700 13.8500 13.4700 13.6100 223,400
Weekend
Weekend
13.6000 13.7400 13.4500 13.6400 195,600
No trading
13.2000 13.7000 13.2000 13.6000 121,200
13.3700 13.6750 13.1800 13.2000 279,800
13.2200 13.6390 13.2200 13.4700 176,000
Weekend
Weekend
13.0800 13.3500 13.0800 13.2100 263,900
13.1200 13.3900 13.0900 13.1400 209,400
13.4600 13.6000 13.1000 13.1300 237,800
13.3600 13.6500 13.3600 13.4300 251,100
13.6900 13.8320 13.3500 13.4400 256,300
Weekend
Weekend
13.9900 14.0900 13.6700 13.6700 151,000
14.2700 14.4600 13.9050 14.0200 183,500
14.3600 14.4600 14.2000 14.2200 221,100
13.8500 14.3450 13.8500 14.3100 179,600
14.0400 14.3000 13.9900 14.0800 200,700
Weekend
Weekend
14.1400 14.2500 14.0000 14.0100 153,700
14.0000 14.2700 14.0000 14.1900 204,400
13.9400 14.2000 13.9400 14.0600 193,900
13.8700 14.0700 13.8400 13.9800 185,600
14.0500 14.1000 13.7600 13.8100 224,300
Weekend
Weekend
13.7100 14.2200 13.7000 14.2200 101,400
No trading
14.0400 14.0700 13.7300 13.7700 229,300
13.8600 14.0800 13.7700 14.0300 222,200
13.5800 13.9860 13.5800 13.9200 157,700
Weekend
Weekend
13.5400 13.7360 13.3100 13.5800 296,300
13.6700 13.9900 13.4800 13.5900 244,500
13.8500 14.1700 13.5000 13.5900 374,800
13.5000 13.9200 13.4580 13.7600 376,900
13.3000 13.8500 13.1300 13.4600 599,300
Weekend
Weekend
3 · 10-Q After market open · 11:06 ET 10-Q ↗
12.2700 13.2000 12.1450 13.1300 375,700
2 · 8-K After-hours · 16:51 ET 8-K ↗
12.1400 12.3700 12.0800 12.1200 246,600
12.1300 12.4000 12.1100 12.2300 292,600
1 · 8-K Pre-market · 08:59 ET 8-K ↗
11.8200 12.1800 11.8200 12.0800 300,200
12.0000 12.1100 11.7800 11.8700 287,200
Weekend
Weekend
11.8900 12.0700 11.8200 11.9400 270,600
12.2100 12.3510 11.8800 11.9600 374,200
12.4000 12.5000 12.2000 12.2400 423,300
12.5000 12.8200 12.2700 12.4000 469,400
12.7600 12.8400 12.5300 12.6400 374,400
Weekend
Weekend
12.6300 12.8300 12.5000 12.7600 392,500
12.5100 12.8800 12.5000 12.7400 613,600
12.8800 13.0500 12.5500 12.6600 758,300
13.4500 13.5000 13.0000 13.0500 469,400
13.5000 13.6350 13.3240 13.5400 301,000
Weekend
Weekend
13.3800 13.7000 13.2500 13.4200 107,900
13.3700 13.5000 13.2500 13.3400 109,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:44 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise