Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
58.8600
59.8300
58.8000
59.4300
1,277,094
Thu, 22 Oct 2026
61.4900
61.6600
59.8900
60.1800
1,345,600
Wed, 21 Oct 2026
63.5500
63.8400
62.8500
63.4700
1,260,000
Tue, 20 Oct 2026
62.1900
63.8200
61.7900
63.1800
1,141,100
Mon, 19 Oct 2026
42 · 6-K
After market open · 15:38 ET
6-K ↗
Mon, 19 Oct 2026
63.8600
64.1700
62.5500
62.6400
1,078,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
63.9500
64.7100
62.6100
63.0500
653,300
Thu, 15 Oct 2026
62.8200
63.7400
61.8500
63.6000
1,379,600
Wed, 14 Oct 2026
63.1000
63.3000
61.9100
62.4900
869,300
Tue, 13 Oct 2026
63.7500
63.9100
63.1200
63.4700
616,700
Mon, 12 Oct 2026
62.7900
63.5500
62.6400
62.9500
1,053,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
64.2800
64.4600
63.9800
64.1100
1,312,800
Thu, 08 Oct 2026
60.8500
61.7100
60.3400
61.3000
1,964,600
Wed, 07 Oct 2026
62.6000
62.7700
62.0600
62.3200
1,545,200
Tue, 06 Oct 2026
65.9600
66.1000
65.1200
65.1900
1,556,300
Mon, 05 Oct 2026
63.6800
65.4700
63.5700
64.7300
1,628,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
63.8000
64.8200
63.6900
64.5100
2,128,200
Thu, 01 Oct 2026
64.3800
64.8100
63.5000
64.5600
2,953,900
Wed, 30 Sep 2026
67.7900
68.3200
66.6700
66.7400
1,460,800
Tue, 29 Sep 2026
68.4500
69.0700
67.5600
67.9600
1,417,200
Mon, 28 Sep 2026
69.4600
70.7700
69.0600
69.8500
1,553,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
41 · 6-K
After market open · 13:17 ET
6-K ↗
Fri, 25 Sep 2026
71.4600
71.4700
70.0800
70.7000
1,375,900
Thu, 24 Sep 2026
71.7100
71.7400
70.4000
71.3000
1,227,700
Wed, 23 Sep 2026
73.0800
73.0800
71.4300
71.9200
1,078,400
Tue, 22 Sep 2026
73.2600
74.1900
72.4800
73.7800
910,400
Mon, 21 Sep 2026
73.4600
73.4800
72.0600
72.5400
752,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
74.0200
74.0500
72.1800
72.5300
1,351,000
Thu, 17 Sep 2026
75.2700
75.6800
74.3900
75.1800
1,339,900
Wed, 16 Sep 2026
74.0600
75.0400
72.5000
73.2200
985,200
Tue, 15 Sep 2026
73.5200
73.9100
72.8200
73.3000
1,065,400
Tue, 15 Sep 2026
40 · 6-K
Pre-market · 06:16 ET
6-K ↗
Mon, 14 Sep 2026
71.7200
73.3800
71.5200
72.7900
1,368,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
75.4200
75.4800
74.1200
74.5100
898,400
Thu, 10 Sep 2026
74.9100
75.3500
74.4700
75.0600
788,700
Wed, 09 Sep 2026
77.3100
77.7000
76.8300
77.0500
902,500
Tue, 08 Sep 2026
79.1700
79.6800
77.0300
77.1500
1,131,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
78.3400
78.7800
77.7600
78.7400
1,611,400
Thu, 03 Sep 2026
76.3900
76.7200
75.3800
76.0700
1,419,400
Wed, 02 Sep 2026
73.8600
75.2100
73.8600
75.1300
1,247,800
Tue, 01 Sep 2026
73.2200
74.0800
72.3900
73.3100
1,109,400
Mon, 31 Aug 2026
75.1800
75.8200
74.2100
74.6000
1,171,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
75.3900
75.5100
73.8600
74.3900
1,122,300
Thu, 27 Aug 2026
74.5400
74.9300
74.1800
74.6300
860,900
Wed, 26 Aug 2026
75.1200
75.9300
74.2200
74.5300
1,603,000
Tue, 25 Aug 2026
73.1000
73.6500
72.7100
73.6200
1,089,700
Mon, 24 Aug 2026
73.5300
73.9800
72.4200
72.6400
1,472,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
73.0800
74.1200
72.1200
72.2000
1,485,300
Thu, 20 Aug 2026
69.8100
71.7600
69.2900
71.1100
2,695,300
Wed, 19 Aug 2026
73.4600
74.6100
71.7800
74.5900
2,884,500
Tue, 18 Aug 2026
72.7100
73.0800
71.2100
72.0000
1,448,500
Mon, 17 Aug 2026
39 · 6-K
After market open · 12:08 ET
6-K ↗
Mon, 17 Aug 2026
72.7500
73.9100
72.0600
73.8000
1,131,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
73.4200
74.6100
73.3900
73.8600
1,105,500
Thu, 13 Aug 2026
74.0200
74.4500
73.0700
73.2100
904,600
Wed, 12 Aug 2026
75.1700
75.1900
73.7900
74.1800
1,166,800
Tue, 11 Aug 2026
74.6900
75.2800
73.6000
73.7100
879,900
Mon, 10 Aug 2026
73.2300
74.4900
72.8400
73.9000
1,201,900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
73.7700
73.7700
72.2100
73.2900
1,306,700
Thu, 06 Aug 2026
74.0400
74.7700
73.1400
73.2200
1,170,700
Wed, 05 Aug 2026
74.1200
75.6600
74.1200
75.3500
1,677,000
Tue, 04 Aug 2026
73.8700
75.4300
73.5300
75.2100
1,395,700
Mon, 03 Aug 2026
38 · 6-K
After market open · 11:50 ET
6-K ↗
Mon, 03 Aug 2026
70.6900
71.9300
69.7900
71.8300
1,385,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
37 · 6-K
After market open · 13:32 ET
6-K ↗
Fri, 31 Jul 2026
69.7300
70.5900
68.8200
70.1400
1,351,900
Thu, 30 Jul 2026
36 · 6-K
After market open · 12:15 ET
6-K ↗
Thu, 30 Jul 2026
67.7800
69.3500
66.4500
69.3400
1,774,900
Wed, 29 Jul 2026
67.4100
67.4100
65.0400
65.7000
1,907,600
Tue, 28 Jul 2026
66.5400
67.8100
66.0400
67.3000
1,822,500
Mon, 27 Jul 2026
67.5300
67.6900
65.9100
67.5300
2,003,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
35 · 6-K
After market open · 11:30 ET
6-K ↗
Fri, 24 Jul 2026
67.3900
67.5300
66.3300
66.8800
1,189,700
Thu, 23 Jul 2026
65.0600
66.8000
65.0500
66.1200
1,725,600
Wed, 22 Jul 2026
66.1100
66.8900
65.9000
66.4900
1,196,200
Tue, 21 Jul 2026
66.2900
67.1600
65.1000
65.8000
1,958,800
Mon, 20 Jul 2026
67.3800
67.5800
65.5700
65.8500
1,336,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
64.4000
66.9200
64.1700
66.4500
1,746,600
Thu, 16 Jul 2026
65.9800
66.4800
65.1800
65.3800
1,243,900
Wed, 15 Jul 2026
68.0400
68.1000
66.4100
67.6300
1,150,400
Tue, 14 Jul 2026
67.9200
67.9500
66.7700
66.9900
2,427,500
Mon, 13 Jul 2026
66.0800
66.5900
65.3200
65.9200
1,533,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
65.6500
66.6100
65.4300
66.0800
1,965,200
Thu, 09 Jul 2026
63.1800
63.5400
61.7100
62.9600
2,050,700
Wed, 08 Jul 2026
62.2000
63.3500
61.0700
63.2100
2,072,700
Tue, 07 Jul 2026
64.8000
65.0800
63.1200
63.1500
2,253,400
Mon, 06 Jul 2026
34 · 6-K
After market open · 11:10 ET
6-K ↗
Mon, 06 Jul 2026
64.7700
65.4000
64.6200
65.3500
1,619,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
62.1700
63.6600
62.1700
63.4000
2,930,500
Wed, 01 Jul 2026
59.4900
60.4100
59.1000
59.2600
1,407,200
Tue, 30 Jun 2026
33 · 6-K
After market open · 12:01 ET
6-K ↗
Tue, 30 Jun 2026
60.7300
60.9800
60.0600
60.2200
1,295,000
Mon, 29 Jun 2026
59.9100
60.0800
58.5300
59.6800
1,871,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
32 · 6-K
After-hours · 16:36 ET
6-K ↗
Fri, 26 Jun 2026
59.9600
60.3300
59.3900
59.8800
1,727,500
Thu, 25 Jun 2026
62.1200
62.1700
60.9500
61.8200
1,034,200
Wed, 24 Jun 2026
60.8500
61.8000
60.2600
61.4700
1,177,600
Tue, 23 Jun 2026
61.5600
63.9100
61.4500
63.3000
1,422,400
Mon, 22 Jun 2026
31 · 6-K
After market open · 14:35 ET
6-K ↗
Mon, 22 Jun 2026
63.3600
63.9400
63.0300
63.7500
1,028,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
64.8200
64.8500
63.3800
63.4100
1,648,300
Wed, 17 Jun 2026
67.6300
67.7400
64.8700
65.0300
2,959,900
Tue, 16 Jun 2026
69.0700
69.4000
68.3600
68.3800
1,033,800
Mon, 15 Jun 2026
71.3800
71.5300
69.1700
69.2100
1,584,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
69.7700
70.8900
69.0900
70.8100
1,718,200
Thu, 11 Jun 2026
66.1500
69.2000
65.5600
69.0900
3,009,800
Wed, 10 Jun 2026
64.6500
65.4100
63.6000
63.8100
2,655,700
Tue, 09 Jun 2026
67.9900
68.1100
64.0700
66.3100
2,001,800
Mon, 08 Jun 2026
68.1100
68.3300
67.0700
67.1800
982,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
70.0800
70.2000
66.5600
67.2100
1,819,900
Thu, 04 Jun 2026
70.9000
72.5000
70.5500
71.6500
2,430,500
Wed, 03 Jun 2026
30 · 6-K
After market open · 15:14 ET
6-K ↗
Wed, 03 Jun 2026
71.2800
72.2300
70.8900
71.3900
2,600,900
Tue, 02 Jun 2026
70.7000
71.9400
70.3300
71.5900
2,996,300
Mon, 01 Jun 2026
68.2400
70.3800
67.9600
70.1900
1,828,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
69.8700
70.2400
69.0400
69.4100
2,644,000
Thu, 28 May 2026
67.8900
69.7000
66.8000
69.5200
3,151,000
Wed, 27 May 2026
29 · 6-K
After market open · 12:07 ET
6-K ↗
Wed, 27 May 2026
68.3600
68.8200
66.9500
68.6000
1,875,100
Tue, 26 May 2026
67.8500
68.6100
67.0900
68.6000
2,126,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
64.7800
66.6600
64.2400
66.0800
2,355,000
Thu, 21 May 2026
62.6900
65.2800
62.5500
64.1100
4,185,400
Wed, 20 May 2026
61.6000
63.4600
60.7700
63.1600
3,537,000
Tue, 19 May 2026
28 · 6-K
After market open · 11:33 ET
6-K ↗
Tue, 19 May 2026
27 · 6-K
After market open · 11:21 ET
FORM 6-K ↗
Tue, 19 May 2026
59.8900
60.2000
58.7600
59.1700
2,934,100
Mon, 18 May 2026
61.4900
62.0500
60.5600
61.8700
2,107,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
60.7300
61.1900
59.9000
60.1500
1,998,700
Thu, 14 May 2026
26 · 6-K
After market open · 11:51 ET
6-K ↗
Thu, 14 May 2026
64.6300
64.6600
63.6800
63.7800
1,013,500
Wed, 13 May 2026
25 · 424B5
After market open · 15:14 ET
424B5 ↗
Wed, 13 May 2026
24 · 6-K
After market open · 13:52 ET
FORM 6-K ↗
Wed, 13 May 2026
23 · 6-K
After market open · 11:18 ET
FORM 6-K ↗
Wed, 13 May 2026
62.6900
65.0000
62.6400
64.4700
1,964,100
Tue, 12 May 2026
22 · 424B5
After market open · 11:45 ET
424B5 ↗
Tue, 12 May 2026
61.6200
62.1800
60.0800
62.0000
1,993,100
Tue, 12 May 2026
21 · 6-K
Pre-market · 09:08 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
Mon, 11 May 2026
62.5800
62.7300
61.8400
62.3400
1,388,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
62.2200
62.6900
61.0300
62.0400
1,960,800
Thu, 07 May 2026
64.3000
64.3000
61.0700
61.1400
2,180,400
Wed, 06 May 2026
20 · 6-K
After market open · 12:49 ET
6-K ↗
Wed, 06 May 2026
62.3000
63.5000
62.2500
63.0900
2,841,800
Tue, 05 May 2026
56.9100
58.6600
56.4000
58.1800
1,772,200
Mon, 04 May 2026
56.8000
56.8600
54.9600
55.3900
1,730,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
56.9500
57.9000
56.2100
56.8500
2,023,100
Thu, 30 Apr 2026
19 · 6-K
After market open · 11:02 ET
6-K ↗
Thu, 30 Apr 2026
58.0900
58.5800
56.3500
57.2100
4,201,700
Wed, 29 Apr 2026
57.7500
57.8000
55.8000
55.9200
1,614,400
Tue, 28 Apr 2026
58.0900
58.3500
57.0300
57.9000
721,800
Mon, 27 Apr 2026
59.4900
59.6000
58.7300
59.0300
1,131,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
59.2800
59.8000
58.7000
59.7100
1,171,500
Thu, 23 Apr 2026
18 · 6-K
After market open · 13:51 ET
6-K ↗
Thu, 23 Apr 2026
60.9300
61.3400
58.5900
59.5400
1,603,800
Wed, 22 Apr 2026
61.4800
61.7100
60.9100
61.0400
1,116,500
Tue, 21 Apr 2026
61.6600
62.0300
60.8200
60.9400
1,189,300
Mon, 20 Apr 2026
61.8700
62.4500
61.7300
62.4100
1,150,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
62.8100
63.3500
61.8300
62.0600
2,252,600
Thu, 16 Apr 2026
61.2500
61.4700
59.6500
59.7800
1,416,300
Wed, 15 Apr 2026
61.8000
61.8300
61.0400
61.5700
912,100
Tue, 14 Apr 2026
61.9400
62.4800
61.5900
62.0500
1,131,800
Mon, 13 Apr 2026
60.0100
61.3400
59.7000
61.2400
1,157,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
60.8300
61.3300
60.4100
60.6400
1,448,400
Thu, 09 Apr 2026
59.1100
60.4800
58.5800
59.8900
1,931,100
Wed, 08 Apr 2026
60.2900
60.5400
59.2900
60.0400
3,453,700
Tue, 07 Apr 2026
53.1900
53.9800
52.4000
53.8000
1,850,800
Mon, 06 Apr 2026
53.2400
53.6800
52.8000
53.3400
925,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
17 · 6-K
After market open · 11:55 ET
6-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
51.4200
53.6900
51.4200
52.9200
1,499,900
Wed, 01 Apr 2026
53.6900
54.5500
53.5400
54.0300
1,723,000
Tue, 31 Mar 2026
50.3300
51.9900
50.0100
51.9800
2,033,500
Mon, 30 Mar 2026
16 · 6-K
After market open · 11:22 ET
6-K ↗
Mon, 30 Mar 2026
49.8600
50.2100
48.4000
48.4900
1,718,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
49.8700
50.8800
49.4500
49.6200
1,815,700
Thu, 26 Mar 2026
51.3300
52.0500
50.9400
51.0100
1,261,700
Wed, 25 Mar 2026
53.1200
53.5900
52.5700
52.8800
2,123,200
Tue, 24 Mar 2026
50.9500
52.5700
50.8800
52.3600
1,781,800
Mon, 23 Mar 2026
50.6400
52.6500
50.4700
51.6500
2,998,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
50.0300
50.1100
47.3700
47.7600
3,325,300
Thu, 19 Mar 2026
48.4600
50.3900
48.0900
49.9800
2,660,700
Wed, 18 Mar 2026
51.4000
52.6600
51.2100
51.4100
1,642,600
Tue, 17 Mar 2026
15 · 6-K
After market open · 13:27 ET
6-K ↗
Tue, 17 Mar 2026
52.8400
52.8800
51.8100
52.1600
1,178,500
Mon, 16 Mar 2026
51.9800
52.4300
51.2800
51.5400
1,825,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
52.7800
53.2900
50.5700
50.7400
1,883,100
Thu, 12 Mar 2026
53.9700
54.0800
51.9200
53.6000
1,877,900
Wed, 11 Mar 2026
56.6800
57.5700
55.9400
56.6400
1,551,000
Tue, 10 Mar 2026
14 · 6-K
After market open · 10:45 ET
6-K ↗
Tue, 10 Mar 2026
56.8400
57.9600
56.5000
56.7700
2,127,100
Mon, 09 Mar 2026
52.6600
56.2100
52.1000
55.8300
3,802,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13 · 20-F
After market open · 12:30 ET
20-F ↗
Fri, 06 Mar 2026
55.5200
56.2000
55.1900
55.4000
1,644,300
Thu, 05 Mar 2026
59.5500
59.8300
56.6500
57.4400
2,134,000
Wed, 04 Mar 2026
61.6200
61.9100
60.8300
61.1600
1,652,800
Tue, 03 Mar 2026
58.5900
60.3400
57.2100
60.0700
4,425,600
Mon, 02 Mar 2026
63.7600
64.6400
63.3400
64.5000
1,694,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
65.2300
65.6700
64.5700
65.1600
2,028,100
Thu, 26 Feb 2026
65.5700
65.9600
64.8800
65.8700
1,543,500
Wed, 25 Feb 2026
67.1000
67.6000
66.3100
67.1200
1,310,000
Tue, 24 Feb 2026
65.8300
66.1400
65.0000
65.1900
2,022,300
Mon, 23 Feb 2026
66.4300
66.9800
65.9100
66.8300
1,695,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
64.7800
65.7400
64.0700
65.2000
1,656,100
Thu, 19 Feb 2026
64.0500
64.6100
63.6100
64.4500
1,262,800
Wed, 18 Feb 2026
65.3900
66.2400
64.7000
65.1200
1,635,700
Tue, 17 Feb 2026
62.0900
64.3200
61.5200
64.2500
2,225,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
60.2700
62.2200
59.8300
61.5100
2,300,200
Thu, 12 Feb 2026
64.5200
65.3100
61.3400
61.5900
3,598,500
Wed, 11 Feb 2026
12 · 6-K
After market open · 14:02 ET
6-K ↗
Wed, 11 Feb 2026
66.7400
66.9700
64.6600
66.6500
2,152,900
Tue, 10 Feb 2026
11 · 6-K
After market open · 13:26 ET
6-K ↗
Tue, 10 Feb 2026
63.4200
63.5200
62.5200
63.0900
1,428,300
Mon, 09 Feb 2026
61.3000
62.2200
60.9500
62.0800
1,267,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
60.0500
61.3600
59.9500
61.3000
2,073,900
Thu, 05 Feb 2026
56.3100
58.1600
55.7600
57.2400
2,096,300
Thu, 05 Feb 2026
10 · 6-K
Pre-market · 09:17 ET
6-K ↗
Wed, 04 Feb 2026
57.1400
57.3000
55.1400
55.9800
2,469,500
Wed, 04 Feb 2026
9 · 6-K
Pre-market · 07:03 ET
6-K ↗
Tue, 03 Feb 2026
56.9400
57.6600
55.7000
56.6700
2,482,600
Mon, 02 Feb 2026
55.8600
56.6200
55.2900
56.5100
2,207,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8 · 6-K
After market open · 11:38 ET
6-K ↗
Fri, 30 Jan 2026
54.4700
55.0300
53.6600
53.9700
1,851,300
Thu, 29 Jan 2026
7 · 6-K
After market open · 13:12 ET
6-K ↗
Thu, 29 Jan 2026
56.8300
56.9300
54.2500
55.7900
1,950,400
Wed, 28 Jan 2026
55.7100
56.1600
55.3800
56.0400
1,489,900
Tue, 27 Jan 2026
54.3500
55.6300
54.2700
55.4700
1,501,400
Mon, 26 Jan 2026
55.2400
55.3100
53.4600
53.6200
1,672,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
54.3600
54.3600
53.6700
54.3000
2,055,700
Thu, 22 Jan 2026
53.6600
54.5900
53.1800
53.4200
3,126,000
Wed, 21 Jan 2026
50.6400
51.3500
50.4000
51.2400
2,289,200
Tue, 20 Jan 2026
48.9400
49.0900
48.3500
48.8300
1,089,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
49.1500
49.2800
48.4900
48.7300
1,605,500
Thu, 15 Jan 2026
49.1100
49.3300
48.2900
48.4100
1,732,900
Wed, 14 Jan 2026
48.1200
49.1700
48.0400
49.0400
1,622,100
Tue, 13 Jan 2026
47.6800
48.4400
47.5400
48.0800
2,142,000
Mon, 12 Jan 2026
47.1800
48.2000
47.1000
47.8500
1,653,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
47.1900
47.3400
46.8700
46.9700
624,800
Thu, 08 Jan 2026
46.4800
47.4100
46.4200
47.3100
1,181,400
Wed, 07 Jan 2026
48.4200
48.5200
47.8700
47.8800
2,909,000
Tue, 06 Jan 2026
46.2600
48.0100
46.1300
47.3100
2,479,100
Mon, 05 Jan 2026
46.7700
46.8200
46.2400
46.7200
993,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
46.5800
47.2300
46.5600
47.2000
950,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
45.7700
45.8900
45.4700
45.5700
525,100
Tue, 30 Dec 2025
45.9300
45.9700
45.4900
45.4900
592,200
Mon, 29 Dec 2025
45.8600
45.9600
45.4000
45.5400
775,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
45.4400
46.5700
45.2200
46.2500
1,089,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
45.5300
45.5400
45.0900
45.1800
423,900
Tue, 23 Dec 2025
44.9900
45.2500
44.8800
45.2400
625,800
Mon, 22 Dec 2025
6 · 6-K
After market open · 09:45 ET
6-K ↗
Mon, 22 Dec 2025
44.5800
45.2200
44.5600
45.0800
1,017,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
44.9300
45.1000
44.5100
44.6500
858,200
Thu, 18 Dec 2025
45.2700
45.5100
44.9500
45.0000
948,800
Wed, 17 Dec 2025
45.3000
45.7000
44.9400
45.2100
1,541,200
Tue, 16 Dec 2025
5 · 6-K
After market open · 11:17 ET
6-K ↗
Tue, 16 Dec 2025
45.8700
46.0000
45.5500
45.7200
1,263,300
Mon, 15 Dec 2025
45.7400
46.2100
45.6200
46.1600
835,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
46.5100
46.6000
45.2200
46.2300
1,604,800
Thu, 11 Dec 2025
44.9600
45.8300
44.7200
45.5100
2,619,000
Wed, 10 Dec 2025
43.7900
45.0900
43.7300
45.0000
1,115,900
Tue, 09 Dec 2025
43.2300
43.6600
43.1600
43.2800
1,311,200
Mon, 08 Dec 2025
42.5600
43.7300
42.5600
43.5700
1,506,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
42.9600
42.9600
42.1800
42.2600
897,200
Thu, 04 Dec 2025
42.6800
43.0600
42.6200
42.6300
1,468,900
Wed, 03 Dec 2025
43.0300
43.5400
42.4600
43.0200
2,316,100
Tue, 02 Dec 2025
43.7300
43.8200
43.2600
43.6600
1,760,600
Mon, 01 Dec 2025
43.4500
43.7500
43.4300
43.6000
1,111,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
42.7700
43.1800
42.6500
43.1200
565,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
42.4900
43.2300
42.4500
43.1500
1,238,600
Tue, 25 Nov 2025
41.8100
42.4300
41.5600
42.2300
1,975,000
Mon, 24 Nov 2025
39.9600
40.7300
39.9100
40.6200
947,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4 · 6-K
After market open · 11:57 ET
6-K ↗
Fri, 21 Nov 2025
38.9700
39.7900
38.6700
39.7900
1,328,800
Thu, 20 Nov 2025
40.3100
40.7000
39.3400
39.4600
1,459,500
Wed, 19 Nov 2025
40.2200
40.5400
39.9600
40.3600
911,900
Tue, 18 Nov 2025
39.0200
39.6100
38.8100
39.3000
1,283,400
Mon, 17 Nov 2025
39.3100
39.9000
39.1400
39.2700
828,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
39.4300
39.8800
39.2800
39.4700
1,139,200
Thu, 13 Nov 2025
40.6200
40.8100
39.8100
39.9000
1,065,800
Wed, 12 Nov 2025
40.4500
40.9400
40.4500
40.7200
924,600
Tue, 11 Nov 2025
39.6500
40.0500
39.6500
39.9400
801,500
Mon, 10 Nov 2025
39.3800
39.6700
39.0200
39.5700
1,371,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
39.5100
39.7300
38.8500
39.1600
2,699,800
Thu, 06 Nov 2025
38.6900
39.0500
37.5200
37.8600
2,448,500
Thu, 06 Nov 2025
3 · 6-K
Pre-market · 07:55 ET
6-K ↗
Wed, 05 Nov 2025
37.0100
37.5800
36.8500
37.4200
1,525,000
Tue, 04 Nov 2025
36.9800
37.3500
36.7000
36.9100
1,581,300
Mon, 03 Nov 2025
2 · 6-K
After market open · 11:57 ET
6-K ↗
Mon, 03 Nov 2025
38.0500
38.2600
37.8700
38.1700
817,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
38.5100
38.5100
37.9900
38.0900
1,592,600
Thu, 30 Oct 2025
38.8400
39.0000
38.2700
38.2800
874,700
Wed, 29 Oct 2025
1 · 6-K
After market open · 10:12 ET
6-K ↗
Wed, 29 Oct 2025
39.2000
39.4000
38.7400
39.0200
1,191,000
Tue, 28 Oct 2025
39.3300
40.0300
39.3100
39.7700
966,000
Mon, 27 Oct 2025
39.5000
39.7500
39.3700
39.6000
858,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
39.1000
39.3400
39.0100
39.1200
682,900
Thu, 23 Oct 2025
38.8100
39.0600
38.5600
38.9000
742,800