Arcelor Mittal NY Registry Shares NEW MT
Open calendar →Arcelor Mittal NY Registry Shares NEW · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 34.24 → 66.49 · 94.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
66.1100
66.8800
65.9000
66.4900
1,134,363
66.2900
67.1600
65.1000
65.8000
1,958,800
67.3800
67.5800
65.5700
65.8500
1,336,600
Weekend
Weekend
64.4000
66.9200
64.1700
66.4500
1,746,600
65.9800
66.4800
65.1800
65.3800
1,243,900
68.0400
68.1000
66.4100
67.6300
1,150,400
67.9200
67.9500
66.7700
66.9900
2,427,500
66.0800
66.5900
65.3200
65.9200
1,533,100
Weekend
Weekend
65.6500
66.6100
65.4300
66.0800
1,965,200
63.1800
63.5400
61.7100
62.9600
2,050,700
62.2000
63.3500
61.0700
63.2100
2,072,700
64.8000
65.0800
63.1200
63.1500
2,253,400
40 · 6-K
After market open · 11:10 ET
6-K ↗
64.7700
65.4000
64.6200
65.3500
1,619,700
Weekend
Weekend
No trading
62.1700
63.6600
62.1700
63.4000
2,930,500
59.4900
60.4100
59.1000
59.2600
1,407,200
39 · 6-K
After market open · 12:01 ET
6-K ↗
60.7300
60.9800
60.0600
60.2200
1,295,000
59.9100
60.0800
58.5300
59.6800
1,871,600
Weekend
Weekend
38 · 6-K
After-hours · 16:36 ET
6-K ↗
59.9600
60.3300
59.3900
59.8800
1,727,500
62.1200
62.1700
60.9500
61.8200
1,034,200
60.8500
61.8000
60.2600
61.4700
1,177,600
61.5600
63.9100
61.4500
63.3000
1,422,400
37 · 6-K
After market open · 14:35 ET
6-K ↗
63.3600
63.9400
63.0300
63.7500
1,028,700
Weekend
Weekend
No trading
64.8200
64.8500
63.3800
63.4100
1,648,300
67.6300
67.7400
64.8700
65.0300
2,959,900
69.0700
69.4000
68.3600
68.3800
1,033,800
71.3800
71.5300
69.1700
69.2100
1,584,700
Weekend
Weekend
69.7700
70.8900
69.0900
70.8100
1,718,200
66.1500
69.2000
65.5600
69.0900
3,009,800
64.6500
65.4100
63.6000
63.8100
2,655,700
67.9900
68.1100
64.0700
66.3100
2,001,800
68.1100
68.3300
67.0700
67.1800
982,300
Weekend
Weekend
70.0800
70.2000
66.5600
67.2100
1,819,900
70.9000
72.5000
70.5500
71.6500
2,430,500
36 · 6-K
After market open · 15:14 ET
6-K ↗
71.2800
72.2300
70.8900
71.3900
2,600,900
70.7000
71.9400
70.3300
71.5900
2,996,300
68.2400
70.3800
67.9600
70.1900
1,828,500
Weekend
Weekend
69.8700
70.2400
69.0400
69.4100
2,644,000
67.8900
69.7000
66.8000
69.5200
3,151,000
35 · 6-K
After market open · 12:07 ET
6-K ↗
68.3600
68.8200
66.9500
68.6000
1,875,100
67.8500
68.6100
67.0900
68.6000
2,126,900
No trading
Weekend
Weekend
64.7800
66.6600
64.2400
66.0800
2,355,000
62.6900
65.2800
62.5500
64.1100
4,185,400
61.6000
63.4600
60.7700
63.1600
3,537,000
34 · 6-K
After market open · 11:33 ET
6-K ↗
33 · 6-K
After market open · 11:21 ET
FORM 6-K ↗
59.8900
60.2000
58.7600
59.1700
2,934,100
61.4900
62.0500
60.5600
61.8700
2,107,100
Weekend
Weekend
60.7300
61.1900
59.9000
60.1500
1,998,700
32 · 6-K
After market open · 11:51 ET
6-K ↗
64.6300
64.6600
63.6800
63.7800
1,013,500
31 · 424B5
After market open · 15:14 ET
424B5 ↗
30 · 6-K
After market open · 13:52 ET
FORM 6-K ↗
29 · 6-K
After market open · 11:18 ET
FORM 6-K ↗
62.6900
65.0000
62.6400
64.4700
1,964,100
28 · 424B5
After market open · 11:45 ET
424B5 ↗
61.6200
62.1800
60.0800
62.0000
1,993,100
27 · 6-K
Pre-market · 09:08 ET
CURRENT REPORT OF FOREIGN ISSUER ↗
62.5800
62.7300
61.8400
62.3400
1,388,500
Weekend
Weekend
62.2200
62.6900
61.0300
62.0400
1,960,800
64.3000
64.3000
61.0700
61.1400
2,180,400
26 · 6-K
After market open · 12:49 ET
6-K ↗
62.3000
63.5000
62.2500
63.0900
2,841,800
56.9100
58.6600
56.4000
58.1800
1,772,200
56.8000
56.8600
54.9600
55.3900
1,730,800
Weekend
Weekend
56.9500
57.9000
56.2100
56.8500
2,023,100
25 · 6-K
After market open · 11:02 ET
6-K ↗
58.0900
58.5800
56.3500
57.2100
4,201,700
57.7500
57.8000
55.8000
55.9200
1,614,400
58.0900
58.3500
57.0300
57.9000
721,800
59.4900
59.6000
58.7300
59.0300
1,131,100
Weekend
Weekend
59.2800
59.8000
58.7000
59.7100
1,171,500
24 · 6-K
After market open · 13:51 ET
6-K ↗
60.9300
61.3400
58.5900
59.5400
1,603,800
61.4800
61.7100
60.9100
61.0400
1,116,500
61.6600
62.0300
60.8200
60.9400
1,189,300
61.8700
62.4500
61.7300
62.4100
1,150,700
Weekend
Weekend
62.8100
63.3500
61.8300
62.0600
2,252,600
61.2500
61.4700
59.6500
59.7800
1,416,300
61.8000
61.8300
61.0400
61.5700
912,100
61.9400
62.4800
61.5900
62.0500
1,131,800
60.0100
61.3400
59.7000
61.2400
1,157,200
Weekend
Weekend
60.8300
61.3300
60.4100
60.6400
1,448,400
59.1100
60.4800
58.5800
59.8900
1,931,100
60.2900
60.5400
59.2900
60.0400
3,453,700
53.1900
53.9800
52.4000
53.8000
1,850,800
53.2400
53.6800
52.8000
53.3400
925,200
Weekend
Weekend
23 · 6-K
After market open · 11:55 ET
6-K ↗
No trading
51.4200
53.6900
51.4200
52.9200
1,499,900
53.6900
54.5500
53.5400
54.0300
1,723,000
50.3300
51.9900
50.0100
51.9800
2,033,500
22 · 6-K
After market open · 11:22 ET
6-K ↗
49.8600
50.2100
48.4000
48.4900
1,718,500
Weekend
Weekend
49.8700
50.8800
49.4500
49.6200
1,815,700
51.3300
52.0500
50.9400
51.0100
1,261,700
53.1200
53.5900
52.5700
52.8800
2,123,200
50.9500
52.5700
50.8800
52.3600
1,781,800
50.6400
52.6500
50.4700
51.6500
2,998,100
Weekend
Weekend
50.0300
50.1100
47.3700
47.7600
3,325,300
48.4600
50.3900
48.0900
49.9800
2,660,700
51.4000
52.6600
51.2100
51.4100
1,642,600
21 · 6-K
After market open · 13:27 ET
6-K ↗
52.8400
52.8800
51.8100
52.1600
1,178,500
51.9800
52.4300
51.2800
51.5400
1,825,200
Weekend
Weekend
52.7800
53.2900
50.5700
50.7400
1,883,100
53.9700
54.0800
51.9200
53.6000
1,877,900
56.6800
57.5700
55.9400
56.6400
1,551,000
20 · 6-K
After market open · 10:45 ET
6-K ↗
56.8400
57.9600
56.5000
56.7700
2,127,100
52.6600
56.2100
52.1000
55.8300
3,802,000
Weekend
Weekend
19 · 20-F
After market open · 12:30 ET
20-F ↗
55.5200
56.2000
55.1900
55.4000
1,644,300
59.5500
59.8300
56.6500
57.4400
2,134,000
61.6200
61.9100
60.8300
61.1600
1,652,800
58.5900
60.3400
57.2100
60.0700
4,425,600
63.7600
64.6400
63.3400
64.5000
1,694,700
Weekend
Weekend
65.2300
65.6700
64.5700
65.1600
2,028,100
65.5700
65.9600
64.8800
65.8700
1,543,500
67.1000
67.6000
66.3100
67.1200
1,310,000
65.8300
66.1400
65.0000
65.1900
2,022,300
66.4300
66.9800
65.9100
66.8300
1,695,700
Weekend
Weekend
64.7800
65.7400
64.0700
65.2000
1,656,100
64.0500
64.6100
63.6100
64.4500
1,262,800
65.3900
66.2400
64.7000
65.1200
1,635,700
62.0900
64.3200
61.5200
64.2500
2,225,500
No trading
Weekend
Weekend
60.2700
62.2200
59.8300
61.5100
2,300,200
64.5200
65.3100
61.3400
61.5900
3,598,500
18 · 6-K
After market open · 14:02 ET
6-K ↗
66.7400
66.9700
64.6600
66.6500
2,152,900
17 · 6-K
After market open · 13:26 ET
6-K ↗
63.4200
63.5200
62.5200
63.0900
1,428,300
61.3000
62.2200
60.9500
62.0800
1,267,100
Weekend
Weekend
60.0500
61.3600
59.9500
61.3000
2,073,900
56.3100
58.1600
55.7600
57.2400
2,096,300
16 · 6-K
Pre-market · 09:17 ET
6-K ↗
57.1400
57.3000
55.1400
55.9800
2,469,500
15 · 6-K
Pre-market · 07:03 ET
6-K ↗
56.9400
57.6600
55.7000
56.6700
2,482,600
55.8600
56.6200
55.2900
56.5100
2,207,900
Weekend
Weekend
14 · 6-K
After market open · 11:38 ET
6-K ↗
54.4700
55.0300
53.6600
53.9700
1,851,300
13 · 6-K
After market open · 13:12 ET
6-K ↗
56.8300
56.9300
54.2500
55.7900
1,950,400
55.7100
56.1600
55.3800
56.0400
1,489,900
54.3500
55.6300
54.2700
55.4700
1,501,400
55.2400
55.3100
53.4600
53.6200
1,672,600
Weekend
Weekend
54.3600
54.3600
53.6700
54.3000
2,055,700
53.6600
54.5900
53.1800
53.4200
3,126,000
50.6400
51.3500
50.4000
51.2400
2,289,200
48.9400
49.0900
48.3500
48.8300
1,089,700
No trading
Weekend
Weekend
49.1500
49.2800
48.4900
48.7300
1,605,500
49.1100
49.3300
48.2900
48.4100
1,732,900
48.1200
49.1700
48.0400
49.0400
1,622,100
47.6800
48.4400
47.5400
48.0800
2,142,000
47.1800
48.2000
47.1000
47.8500
1,653,900
Weekend
Weekend
47.1900
47.3400
46.8700
46.9700
624,800
46.4800
47.4100
46.4200
47.3100
1,181,400
48.4200
48.5200
47.8700
47.8800
2,909,000
46.2600
48.0100
46.1300
47.3100
2,479,100
46.7700
46.8200
46.2400
46.7200
993,900
Weekend
Weekend
46.5800
47.2300
46.5600
47.2000
950,500
No trading
45.7700
45.8900
45.4700
45.5700
525,100
45.9300
45.9700
45.4900
45.4900
592,200
45.8600
45.9600
45.4000
45.5400
775,100
Weekend
Weekend
45.4400
46.5700
45.2200
46.2500
1,089,500
No trading
45.5300
45.5400
45.0900
45.1800
423,900
44.9900
45.2500
44.8800
45.2400
625,800
12 · 6-K
After market open · 09:45 ET
6-K ↗
44.5800
45.2200
44.5600
45.0800
1,017,400
Weekend
Weekend
44.9300
45.1000
44.5100
44.6500
858,200
45.2700
45.5100
44.9500
45.0000
948,800
45.3000
45.7000
44.9400
45.2100
1,541,200
11 · 6-K
After market open · 11:17 ET
6-K ↗
45.8700
46.0000
45.5500
45.7200
1,263,300
45.7400
46.2100
45.6200
46.1600
835,800
Weekend
Weekend
46.5100
46.6000
45.2200
46.2300
1,604,800
44.9600
45.8300
44.7200
45.5100
2,619,000
43.7900
45.0900
43.7300
45.0000
1,115,900
43.2300
43.6600
43.1600
43.2800
1,311,200
42.5600
43.7300
42.5600
43.5700
1,506,100
Weekend
Weekend
42.9600
42.9600
42.1800
42.2600
897,200
42.6800
43.0600
42.6200
42.6300
1,468,900
43.0300
43.5400
42.4600
43.0200
2,316,100
43.7300
43.8200
43.2600
43.6600
1,760,600
43.4500
43.7500
43.4300
43.6000
1,111,200
Weekend
Weekend
42.7700
43.1800
42.6500
43.1200
565,200
No trading
42.4900
43.2300
42.4500
43.1500
1,238,600
41.8100
42.4300
41.5600
42.2300
1,975,000
39.9600
40.7300
39.9100
40.6200
947,900
Weekend
Weekend
10 · 6-K
After market open · 11:57 ET
6-K ↗
38.9700
39.7900
38.6700
39.7900
1,328,800
40.3100
40.7000
39.3400
39.4600
1,459,500
40.2200
40.5400
39.9600
40.3600
911,900
39.0200
39.6100
38.8100
39.3000
1,283,400
39.3100
39.9000
39.1400
39.2700
828,500
Weekend
Weekend
39.4300
39.8800
39.2800
39.4700
1,139,200
40.6200
40.8100
39.8100
39.9000
1,065,800
40.4500
40.9400
40.4500
40.7200
924,600
39.6500
40.0500
39.6500
39.9400
801,500
39.3800
39.6700
39.0200
39.5700
1,371,600
Weekend
Weekend
39.5100
39.7300
38.8500
39.1600
2,699,800
38.6900
39.0500
37.5200
37.8600
2,448,500
9 · 6-K
Pre-market · 07:55 ET
6-K ↗
37.0100
37.5800
36.8500
37.4200
1,525,000
36.9800
37.3500
36.7000
36.9100
1,581,300
8 · 6-K
After market open · 11:57 ET
6-K ↗
38.0500
38.2600
37.8700
38.1700
817,800
Weekend
Weekend
38.5100
38.5100
37.9900
38.0900
1,592,600
38.8400
39.0000
38.2700
38.2800
874,700
7 · 6-K
After market open · 10:12 ET
6-K ↗
39.2000
39.4000
38.7400
39.0200
1,191,000
39.3300
40.0300
39.3100
39.7700
966,000
39.5000
39.7500
39.3700
39.6000
858,200
Weekend
Weekend
39.1000
39.3400
39.0100
39.1200
682,900
38.8100
39.0600
38.5600
38.9000
742,800
38.7600
39.1200
38.5300
38.8200
1,250,300
38.1400
38.4200
37.7700
38.1000
1,027,300
38.7600
39.0300
38.6700
38.6900
904,400
Weekend
Weekend
38.4500
38.6000
38.2300
38.4800
970,600
38.3800
38.7900
37.9800
38.7800
1,616,100
38.4800
38.6300
37.8100
38.3200
1,184,900
37.7400
38.6300
37.6500
38.3400
975,600
38.6100
38.7700
38.3400
38.3500
1,638,000
Weekend
Weekend
38.6500
38.6500
36.9700
37.1800
2,050,700
40.5800
40.5800
39.4000
39.5200
1,779,600
40.4100
41.2800
40.3600
40.9300
3,029,600
38.9500
39.1400
38.3800
38.5700
1,472,200
38.8800
39.6900
38.8300
38.9200
1,499,600
Weekend
Weekend
38.4900
38.8300
37.9900
38.4100
2,525,200
38.3400
38.6000
37.7500
38.1600
1,444,500
6 · 6-K
After market open · 13:12 ET
6-K ↗
38.0200
38.4100
37.6300
38.2700
2,003,800
36.1200
36.1500
35.7100
36.1500
1,115,300
36.9500
36.9900
36.4200
36.5000
1,110,500
Weekend
Weekend
36.7500
36.9900
36.5400
36.9400
1,528,200
35.6600
36.2100
35.6300
36.1900
1,234,400
35.7900
35.9500
35.6100
35.8200
767,100
5 · 6-K
After market open · 13:25 ET
6-K ↗
35.9100
36.3500
35.8200
35.9400
920,500
35.5000
35.8900
35.3100
35.8100
995,100
Weekend
Weekend
35.2800
35.5600
35.1400
35.3200
980,800
34.9300
35.0400
34.7000
34.7700
995,100
34.2800
34.9000
34.1500
34.4000
603,100
34.8200
35.0700
34.6700
34.7600
839,300
34.6900
35.0300
34.5200
35.0300
812,900
Weekend
Weekend
34.7400
34.8800
34.5800
34.7500
957,600
34.4700
35.1000
34.4700
35.0500
1,020,900
34.3400
34.8700
34.2100
34.3900
1,172,000
34.3800
34.6000
33.6900
33.7700
1,401,700
34.1900
34.3600
33.9900
34.2100
1,565,000
Weekend
Weekend
34.1000
34.7700
33.6200
34.2200
2,650,000
32.5900
33.2400
32.4700
33.2300
1,912,900
32.8200
32.9500
32.5000
32.7100
1,422,800
32.2200
32.4700
31.9300
32.4400
1,188,900
No trading
Weekend
Weekend
33.1200
33.4000
33.1000
33.3600
892,600
33.4200
33.4300
32.9800
33.1500
1,451,200
32.9800
33.0700
32.6800
32.8700
1,100,000
33.4600
33.8100
33.2900
33.3900
1,348,000
34.1200
34.4400
33.8400
33.9200
832,900
Weekend
Weekend
33.3300
34.2500
33.2100
34.0000
1,259,700
33.0600
33.2600
32.8500
33.2300
1,398,000
34.2400
34.2700
33.7100
33.8900
1,359,400
35.0200
35.1300
34.5000
34.5100
1,941,200
33.8600
34.4900
33.7600
34.4200
2,192,100
Weekend
Weekend
34.2300
34.3200
33.0900
33.5800
2,224,200
33.7500
33.9500
33.5800
33.9100
1,172,400
33.4100
33.9800
33.2400
33.9800
1,651,800
33.2200
33.5800
33.1900
33.3600
1,285,200
33.1800
33.2800
32.8000
33.0200
1,639,900
Weekend
Weekend
32.6300
33.9100
32.5000
33.6000
2,992,900
33.1300
33.3600
32.2100
32.3600
3,452,000
31.3500
31.6800
31.0600
31.6700
2,145,800
31.0100
31.1500
30.7500
31.0400
1,542,400
4 · 6-K
After market open · 15:12 ET
6-K ↗
31.0100
31.0800
30.3600
30.3900
2,328,900
Weekend
Weekend
3 · 6-K
After market open · 11:07 ET
6-K ↗
31.1100
31.1400
30.7200
30.9500
2,895,700
2 · 6-K
After market open · 13:41 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
30.2900
31.8900
30.1700
31.6300
3,325,900
32.5500
32.5900
32.2700
32.4600
2,215,200
1 · 6-K
Pre-market · 07:18 ET
6-K ↗
32.9600
33.0200
32.6900
32.9900
1,606,300
33.1400
33.3600
32.9600
33.0900
1,170,400
Weekend
Weekend
33.5000
33.7200
33.3100
33.6500
1,644,900
33.9900
34.1600
33.5600
33.5900
1,555,800
33.8600
34.8000
33.8600
34.7800
2,742,400
33.9300
34.2700
33.8300
34.2400
1,205,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.