Metals Acquisition Corp. II Class A MTAL

Open calendar →

Metals Acquisition Corp. II Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.01 → 10.17 · 1.6%
10.30010.15510.010 6 7 Apr 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1501 10.1700 10.1501 10.1700 693
10.2200 10.2200 10.1600 10.1600 300
10.1300 10.1700 10.1300 10.1600 5,000
Weekend
Weekend
10.1200 10.2000 10.1200 10.2000 5,400
10.1300 10.2000 10.1200 10.2000 10,400
10.0500 10.2300 10.0300 10.2300 4,200
10.1300 10.2200 10.1200 10.2200 15,000
10.2700 10.2700 10.1700 10.2100 5,200
Weekend
Weekend
10.1700 10.3000 10.1700 10.2000 12,200
10.1800 10.2900 10.1400 10.1400 5,600
10.1400 10.3000 10.1400 10.3000 4,600
10.1800 10.3000 10.1700 10.2500 10,500
10.2200 10.2600 10.2200 10.2500 14,900
Weekend
Weekend
No trading
10.1600 10.2900 10.1500 10.1600 14,700
10.1600 10.1800 10.1600 10.1700 2,500
10.1600 10.2100 10.1400 10.1500 17,500
10.3000 10.3000 10.2300 10.2300 3,500
Weekend
Weekend
10.1200 10.1800 10.1000 10.1600 14,600
10.1800 10.2000 10.1700 10.1700 44,900
10.1700 10.2400 10.1500 10.1600 7,300
10.3200 10.3200 10.1900 10.1900 800
10.1600 10.1800 10.1400 10.1500 17,500
Weekend
Weekend
No trading
10.1600 10.2200 10.1300 10.2000 11,800
11.1500 11.8000 10.1600 10.2400 15,700
10.3900 10.3900 10.1400 10.1800 26,300
10.7200 11.0000 10.1900 10.2200 19,700
Weekend
Weekend
10.1500 10.1600 10.1500 10.1500 9,200
10.1300 10.2500 10.1300 10.2500 32,900
10.1600 10.1600 10.1600 10.1600 0
10.1600 10.2200 10.1000 10.1600 12,100
10.2000 10.2000 10.2000 10.2000 124,900
Weekend
Weekend
10.1500 10.1500 10.1500 10.1500 0
10.2000 10.3000 10.1500 10.1500 11,800
10.1600 10.2200 10.1500 10.2200 17,900
10.1500 10.1500 10.1500 10.1500 0
10.1500 10.1500 10.1500 10.1500 0
Weekend
Weekend
10.1800 10.2500 10.1500 10.1500 58,000
10.1500 10.1500 10.1500 10.1500 370,300
10.1500 10.1500 10.1500 10.1500 4,400
10.1500 10.1500 10.1500 10.1500 155,500
No trading
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 100
10.0600 10.0600 10.0600 10.0600 1,100
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 0
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 0
7 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
10.0400 10.0700 10.0400 10.0700 13,300
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 100
Weekend
Weekend
10.0600 10.0600 10.0600 10.0600 0
10.0600 10.0600 10.0600 10.0600 400
10.1000 10.1200 10.1000 10.1200 8,300
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 5,000
Weekend
Weekend
10.0400 10.0500 10.0400 10.0500 4,200
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 0
10.0800 10.0800 10.0800 10.0800 800
10.0400 10.0500 10.0400 10.0500 100,200
Weekend
Weekend
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 0
10.0300 10.0300 10.0300 10.0300 7,300
10.0300 10.0300 10.0300 10.0300 0
10.1800 10.1800 10.0100 10.0300 1,700
Weekend
Weekend
10.0200 10.0600 10.0200 10.0600 6,100
10.0100 10.0400 10.0000 10.0400 1,600
10.1700 10.1700 10.0000 10.0100 11,900
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · 8-K After-hours · 16:29 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
No trading
No trading
4 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
No trading
3 · 424B4 After-hours · 16:49 ET PROSPECTUS ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A After-hours · 17:22 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 17:08 ET REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise