M&T Bank Corporation MTB

Open calendar →

M&T Bank Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 221.6600 · FX 1 USD = 1.277900 SGD · about SGD 283.2593 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 181.09 → 221.66 · 22.4%
254.090217.495180.900 1 2,3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27,28,29 30 31 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
221.0000 222.8800 219.9050 221.6600 1,019,090
216.9600 222.9700 216.9600 222.8300 956,300
219.5600 220.4700 216.9600 219.5100 1,033,900
213.7000 219.2400 213.7000 218.3500 814,200
214.2900 214.2900 212.2800 213.7400 1,239,800
Weekend
Weekend
31 · 8-K After market open · 10:02 ET 8-K ↗
221.4900 223.4600 212.4600 215.2800 2,043,200
217.6500 219.8500 215.5600 218.6500 1,265,300
215.3300 216.3300 213.2300 216.0500 795,500
221.3900 222.0400 216.4400 217.9300 743,300
217.8600 221.1500 217.8600 219.8900 1,090,300
Weekend
Weekend
216.7800 218.0100 215.9800 217.4900 721,100
214.7300 217.7300 213.2500 217.5600 1,438,200
216.6200 217.4700 215.3200 216.6300 934,600
219.2100 220.6100 218.0900 218.7400 832,200
220.4200 221.2400 218.1400 218.2600 1,205,600
Weekend
Weekend
217.8700 220.0900 217.5500 219.1400 920,400
215.5000 217.3600 211.7100 217.3500 1,086,500
218.0100 219.1600 216.8700 217.6000 1,383,900
220.4400 221.1400 215.7200 217.5000 807,300
30 · 8-K After market open · 15:46 ET 8-K ↗
221.0400 222.0000 220.0200 220.4400 802,900
Weekend
Weekend
218.6500 221.7800 218.6100 221.1900 660,700
219.6600 220.7400 217.2100 218.6600 926,200
221.6100 223.3800 219.4200 219.5800 727,000
29 · 8-K After-hours · 17:22 ET 8-K ↗ 28 · 424B5 After-hours · 16:50 ET 424B5 ↗
228.0400 228.0400 222.4300 223.4200 963,500
27 · S-3ASR Pre-market · 09:06 ET S-3ASR ↗
228.7700 228.7700 226.0300 226.9600 799,000
Weekend
Weekend
226.0100 227.8600 225.0000 227.3100 2,186,600
227.4200 229.0800 224.7900 226.3600 1,168,700
233.9200 235.4400 222.8900 226.0100 1,855,800
238.5400 239.9400 234.4100 235.3700 1,328,000
26 · 8-K After-hours · 16:24 ET 8-K ↗
239.3500 241.5800 236.8300 237.8200 1,094,600
Weekend
Weekend
241.0000 241.4400 237.2500 239.8300 802,100
238.0000 239.3100 236.1400 239.0200 1,697,400
236.5500 238.6200 235.3900 238.0000 781,300
242.4900 242.8400 238.3200 238.4400 1,085,100
No trading
Weekend
Weekend
238.4800 241.2300 238.4800 239.8400 676,900
236.3200 240.1100 235.1200 240.0600 692,500
233.5200 238.4600 233.1200 235.4800 1,159,700
232.4400 235.0500 231.2700 232.0200 832,800
236.9000 237.2400 232.9300 233.9400 1,746,800
Weekend
Weekend
240.2700 241.1600 237.2900 237.2900 868,300
239.2300 240.3200 237.2800 238.6800 794,300
240.8600 242.3300 239.7900 241.5400 576,600
242.1100 242.2200 238.4300 240.4100 862,900
241.2200 244.7700 240.8100 241.7900 568,600
Weekend
Weekend
240.2200 241.5300 238.1800 240.3400 964,600
243.8000 244.2500 238.1300 238.2500 1,801,700
251.8300 251.8300 244.3100 244.5500 1,184,800
254.8200 254.8500 251.0500 251.5000 772,400
253.2100 255.9500 252.6300 252.8600 917,500
Weekend
Weekend
253.1500 255.6300 252.5000 254.0900 580,500
255.0000 255.6800 252.4700 253.2500 677,200
252.2900 254.2100 251.4100 253.5500 801,800
250.9400 253.9000 250.9400 252.1600 728,900
249.4000 251.5000 248.8200 251.1300 670,000
Weekend
Weekend
248.6500 251.5000 246.9100 250.4500 732,400
254.0000 254.0000 249.3700 250.1400 745,200
254.2600 254.4200 251.2500 251.9400 1,046,100
25 · 10-Q After market open · 10:37 ET 10-Q ↗
249.2000 254.6900 248.6000 253.0600 1,013,600
246.6800 249.7200 246.3100 249.4800 1,191,500
Weekend
Weekend
247.4600 248.7300 245.6300 246.2900 1,152,800
250.8200 251.1000 246.7400 247.0000 1,116,200
251.4400 252.8800 249.3600 250.3300 1,167,600
250.1400 253.5800 249.1100 252.6100 1,333,200
250.2800 252.1500 247.0500 248.2800 1,089,700
Weekend
Weekend
246.7400 249.7100 245.8500 249.6000 1,259,300
246.9800 247.6500 244.2900 245.9700 1,046,400
249.0600 251.0400 247.1400 250.7300 1,205,100
24 · 8-K After-hours · 16:36 ET 8-K ↗
249.9500 249.9500 246.2300 248.6600 1,113,000
250.1700 250.6800 247.0000 249.4400 1,344,700
Weekend
Weekend
23 · 424B5 After-hours · 16:20 ET 424B5 ↗
252.2500 255.0000 248.7500 249.2400 1,110,100
250.8800 254.3500 249.8300 254.0400 1,719,800
22 · 424B5 Pre-market · 04:59 ET 424B5 ↗
243.7600 248.7400 241.3900 248.5300 2,098,500
21 · 8-K Pre-market · 06:02 ET 8-K ↗
242.6000 246.4800 240.7400 241.8500 1,281,500
243.6600 244.5700 241.4000 242.5500 1,157,100
Weekend
Weekend
239.1500 243.0000 238.5100 242.3400 1,392,700
236.2300 239.0000 235.2100 237.9400 719,100
238.4600 238.4600 232.0400 234.6300 973,100
240.5100 242.0000 239.0800 239.7500 717,900
237.1900 240.9100 236.5000 239.9200 886,800
Weekend
Weekend
No trading
243.5700 243.5700 237.4900 238.8800 728,300
237.7800 242.9500 236.6200 241.9500 1,075,500
237.9200 239.4800 236.9400 238.0100 1,276,100
235.7400 239.8300 235.6700 239.2000 1,101,400
Weekend
Weekend
237.0800 238.0000 235.2400 237.2600 1,571,400
233.5800 237.6000 233.5800 236.7700 1,083,100
231.0700 234.4000 231.0700 233.2600 974,900
228.3300 231.7600 226.9000 231.2400 1,054,900
226.6900 228.9400 226.4900 227.7300 1,112,300
Weekend
Weekend
No trading
228.0600 228.2500 224.7600 225.1200 2,933,400
228.1700 230.2000 224.0500 225.8500 1,095,200
20 · 8-K After market open · 14:52 ET 8-K ↗
227.6800 229.5900 226.6200 228.3500 976,500
233.2300 233.2300 225.6400 225.9400 1,317,900
Weekend
Weekend
229.6500 232.0300 229.1800 231.8800 1,027,600
224.1400 228.4000 222.8200 227.8200 1,043,900
226.3000 228.3900 222.1100 223.9300 1,581,900
224.2300 227.1700 223.1700 225.4300 1,021,900
223.1200 224.8900 222.1600 222.6300 1,178,300
Weekend
Weekend
222.5000 224.6700 221.8900 222.4400 1,181,300
216.9400 221.7900 216.7700 221.7300 907,700
216.2100 216.2200 213.6800 214.0300 988,000
211.0400 218.0600 209.7400 217.2900 803,100
211.5700 213.4900 210.7300 211.6200 935,400
Weekend
Weekend
214.5000 216.3300 214.0000 216.1100 1,668,300
213.7100 215.1800 212.9600 214.3100 809,200
216.2000 217.5200 214.1400 215.1000 733,000
212.9600 216.3600 212.9600 215.2300 872,600
No trading
Weekend
Weekend
212.7500 214.3100 212.1600 213.1800 718,800
209.0700 212.9700 207.8000 212.3300 1,667,400
207.5200 211.1300 205.0700 210.4200 771,300
205.7200 208.1900 203.0000 206.5600 882,000
205.5400 207.4600 205.2600 206.2700 800,900
Weekend
Weekend
206.1600 206.5200 202.8500 204.9000 1,174,300
206.0700 208.5600 205.2500 205.7400 734,200
208.3900 208.3900 203.5000 204.0800 722,700
208.1700 209.5600 205.0800 208.7500 1,052,800
212.7800 212.7800 207.3900 207.9800 1,010,100
Weekend
Weekend
213.7700 213.8600 211.7800 212.1400 668,400
216.5000 217.5500 212.7500 213.0200 1,069,500
217.4100 219.4700 217.3300 217.4200 796,300
19 · 10-Q After market open · 11:33 ET 10-Q ↗
214.3900 217.0000 213.1000 215.4800 1,111,200
214.7700 217.1900 213.3900 214.0800 929,400
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
218.4600 219.2000 216.0900 216.4400 744,300
214.0700 219.2800 212.9000 218.6300 937,300
217.1600 217.8800 212.6800 215.5400 1,280,700
219.2100 221.0200 216.6900 217.5200 953,400
215.2000 219.1600 215.2000 217.9200 1,076,000
Weekend
Weekend
219.4500 219.4500 214.6400 214.9200 699,600
17 · 8-K After-hours · 17:06 ET 8-K ↗
218.1900 219.9400 216.7000 219.7000 907,500
219.0000 220.0000 216.9200 217.5700 853,500
219.0600 222.1200 218.0700 218.9000 1,109,600
16 · 8-K After-hours · 16:16 ET 8-K ↗
218.0400 221.5500 217.1100 219.6800 999,400
Weekend
Weekend
15 · 424B2 After-hours · 16:27 ET 424B2 ↗
217.9600 220.8600 216.2300 218.7900 1,378,100
215.4000 218.1600 215.2700 216.9500 1,145,400
14 · 424B5 Pre-market · 08:56 ET 424B5 ↗
221.4400 221.5300 213.2800 217.1000 1,646,600
13 · 8-K Pre-market · 06:07 ET 8-K ↗
220.2800 221.6400 218.6800 220.5100 1,098,200
218.3500 221.8600 217.3700 221.2900 916,000
Weekend
Weekend
222.4800 223.7300 219.8200 219.9200 777,700
217.7500 223.6600 217.4600 222.9900 731,800
218.6500 220.0000 217.4000 219.0400 1,028,100
211.0800 213.1600 210.5000 212.1100 1,384,100
210.6100 212.3700 209.5100 212.0200 500,500
Weekend
Weekend
No trading
205.3000 210.6300 204.9200 210.1600 689,500
208.3700 210.6300 206.7000 208.9800 741,800
202.5200 208.8400 202.5000 206.7200 1,681,600
12 · 8-K After-hours · 17:31 ET 8-K ↗
202.2500 203.4000 200.1200 201.1300 1,474,000
Weekend
Weekend
205.3100 206.3200 200.1600 200.9300 1,123,100
203.3900 206.1900 203.3500 205.7300 1,020,400
205.3500 207.2200 202.8300 204.7500 795,100
198.8400 205.0800 198.5800 203.7800 1,049,000
202.9400 204.4400 200.5200 200.6600 1,175,400
Weekend
Weekend
197.2500 198.8100 195.7900 198.1500 2,787,100
196.3200 197.6700 193.9500 196.2400 1,390,300
199.7900 200.9300 196.5300 197.0700 1,008,500
200.8800 202.2300 199.1500 200.1200 1,091,700
197.9800 200.8000 196.7200 198.3300 1,085,200
Weekend
Weekend
199.7700 200.8300 195.8900 196.2600 700,700
198.9400 201.6400 198.0000 198.2000 1,249,700
202.7300 204.4000 199.6700 203.2100 1,846,100
209.1600 212.4200 204.0100 204.1200 1,623,500
11 · DEFA14A Pre-market · 06:35 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:31 ET DEF 14A ↗
204.7900 210.0000 201.6400 208.6600 1,137,600
Weekend
Weekend
208.2100 211.5600 206.8500 210.4600 1,542,200
218.0200 218.9300 214.3900 215.9900 1,421,400
220.0300 220.0300 217.6500 219.2400 783,900
215.8200 221.0900 213.9200 218.9800 958,100
211.9900 220.7400 211.9900 219.5000 1,160,000
Weekend
Weekend
222.6900 222.6900 214.2400 216.9800 1,988,700
223.5000 227.1000 223.0700 225.3500 1,471,800
220.5000 223.8500 220.1300 222.5200 1,154,400
221.3000 222.2100 218.0400 218.5200 1,249,100
232.0400 233.5200 221.5000 222.1200 1,829,500
Weekend
Weekend
229.0800 232.9000 226.7500 232.5200 963,900
230.1200 231.6700 227.1900 229.1100 934,600
9 · 10-K After market open · 13:04 ET 10-K ↗
228.9400 232.0900 228.6000 231.7500 913,100
229.6700 232.1300 227.7400 228.3600 1,152,500
No trading
Weekend
Weekend
229.4400 232.5300 226.5700 228.7100 1,520,600
236.1400 238.1400 228.3600 231.4000 1,316,400
8 · 8-K After-hours · 16:08 ET 8-K ↗
237.6400 239.0000 232.9800 234.7200 1,524,200
235.0200 237.4900 233.2400 236.2100 891,200
236.7900 238.5500 233.3400 236.2500 1,150,800
Weekend
Weekend
236.1700 238.5400 235.5100 238.0100 1,265,800
231.7200 234.5200 230.2300 233.9400 1,676,700
230.0000 235.7700 229.6100 232.2600 1,709,400
225.4500 229.6800 224.9700 228.1200 1,758,000
221.1800 226.1000 219.7300 225.5400 1,464,200
Weekend
Weekend
220.0500 222.8300 219.5000 221.5700 1,516,100
218.2900 221.4900 217.6500 221.4400 1,314,000
216.7200 217.9000 215.3700 216.8900 1,262,700
215.2400 217.4900 214.2500 217.4900 1,068,300
213.8200 216.2500 213.3600 214.2500 1,409,100
Weekend
Weekend
215.3200 217.1500 213.4700 213.8200 1,249,000
219.5000 222.1800 216.4400 217.4600 1,356,600
212.8600 220.6000 212.6800 219.1600 1,703,600
211.9600 213.8900 209.6100 211.7100 1,185,600
No trading
Weekend
Weekend
212.5000 215.7100 205.5000 212.2800 1,848,800
7 · 8-K Pre-market · 06:05 ET 8-K ↗
209.8900 213.5100 209.4700 212.5700 1,213,100
208.3200 211.0000 207.4400 209.7900 937,200
212.8200 213.9800 208.6100 209.1600 1,145,100
209.7800 211.8600 209.0700 211.5500 1,175,900
Weekend
Weekend
213.5500 214.7900 211.5800 211.6800 1,148,700
208.7400 215.4900 208.7400 213.6100 1,370,200
209.9300 211.7800 207.8700 209.5500 1,208,100
208.1300 211.9900 208.0100 211.3300 922,700
203.9700 211.3000 203.8200 209.4500 981,500
Weekend
Weekend
200.9600 204.9200 199.6200 204.0400 965,100
No trading
203.8100 204.4300 201.3200 201.4800 787,900
205.5000 205.5000 203.3400 203.5500 496,100
207.5000 207.5100 204.1500 204.6800 629,900
Weekend
Weekend
207.2600 207.8500 205.8300 207.2800 378,800
No trading
207.0000 208.2000 205.2500 207.2400 247,700
207.3700 208.2600 205.8700 206.4200 707,100
205.2900 207.6800 205.2900 206.8200 782,400
Weekend
Weekend
204.1300 206.8000 203.8100 205.8200 2,945,500
206.6200 208.0900 202.7300 203.6600 1,228,800
204.8600 207.3400 204.8600 206.1200 1,058,200
205.8800 205.9300 203.0700 204.0900 1,211,000
205.5200 206.5600 203.9900 204.7100 1,250,600
Weekend
Weekend
205.7400 206.5600 202.5800 203.8400 903,900
204.4900 207.2900 203.6800 205.7500 1,033,000
197.4800 205.7200 196.5500 204.6000 1,349,100
6 · 8-K After-hours · 16:03 ET 8-K ↗
196.0800 198.6200 196.0800 197.6600 804,900
195.0400 196.4900 193.9300 195.9000 731,100
Weekend
Weekend
194.4500 196.4800 194.4000 195.1100 757,600
195.0100 197.1200 194.9700 195.5700 595,000
190.9600 195.7100 189.4700 195.6300 709,500
191.2300 192.2800 190.2100 190.9800 851,300
188.4600 191.5100 187.8100 190.2200 1,013,300
Weekend
Weekend
190.1300 191.3300 189.7600 190.2200 418,100
No trading
190.8700 192.3300 190.1700 190.2400 649,900
189.3100 192.6000 188.5500 191.5800 830,600
188.2400 188.8900 185.8400 187.5800 1,153,700
Weekend
Weekend
184.1500 190.4700 183.2700 188.6000 1,192,100
185.5600 186.3300 181.5600 182.7500 819,500
182.8400 183.3900 180.4900 182.6300 586,500
180.0000 183.2400 179.7500 182.1000 780,100
186.4000 186.5200 180.3400 181.0600 970,700
Weekend
Weekend
186.3900 187.7900 184.2800 186.9600 862,300
187.9800 188.6500 185.9000 186.3800 856,700
186.8000 191.0800 186.8000 188.1500 879,900
188.7400 189.0500 185.9100 186.7600 804,400
185.8400 188.3800 184.6700 188.2500 1,131,300
Weekend
Weekend
182.9000 185.8900 182.4300 185.8600 768,600
183.6700 184.8900 181.7800 183.3000 956,300
180.8300 184.5400 180.0700 183.3500 834,000
182.0100 182.0100 180.3400 180.9000 1,038,400
182.2500 183.1100 180.6500 182.7300 1,192,000
Weekend
Weekend
5 · 8-K After-hours · 16:03 ET 8-K ↗
181.2600 184.3600 180.2300 183.8700 873,500
181.3000 186.3900 181.3000 182.8000 1,187,600
4 · 424B5 Next filing day · accepted 29 Oct, 20:18 ET 424B5 ↗
179.5800 183.6700 179.3200 181.3400 1,424,900
2 · 8-K After-hours · 16:40 ET 8-K ↗
181.7900 182.6300 180.7900 181.4100 1,314,600
3 · 424B5 Pre-market · 08:48 ET 424B5 ↗ 1 · 10-Q After-hours · 17:05 ET 10-Q ↗
186.1000 186.1000 181.4700 182.9200 1,186,100
Weekend
Weekend
183.1300 186.1800 182.6500 185.2300 1,035,600
182.8500 183.4700 180.4200 181.0900 1,087,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 8-K 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
28 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
27 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 04:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 20:18 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise