Mettler-Toledo International, Inc MTD

Open calendar →

Mettler-Toledo International, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1218.96 → 1285.90 · 5.5%
1506.0201265.7751025.530 1,2 3 4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1298.3700 1297.4399 1277.6100 1285.9000 132,084
1236.6400 1303.7500 1216.9000 1298.1700 174,800
1295.3500 1295.8000 1269.2100 1273.7700 197,900
Weekend
Weekend
1312.1300 1339.5800 1301.3600 1310.0200 131,400
1313.0601 1341.1200 1306.4000 1335.0900 118,400
1321.4399 1332.2400 1314.3500 1316.5500 139,800
1298.6100 1317.4500 1287.0800 1314.8300 146,900
1288.1600 1308.3000 1279.0601 1299.5300 99,300
Weekend
Weekend
1295.9200 1303.4500 1281.3000 1296.1700 106,800
1250.5300 1290.4200 1250.5300 1288.0200 110,200
1269.0200 1288.3500 1245.0000 1248.9800 156,600
1313.0699 1318.0000 1285.7100 1295.5900 175,500
1307.3700 1314.3101 1284.2800 1295.5601 165,100
Weekend
Weekend
No trading
1308.1500 1321.4700 1291.6801 1308.4301 177,500
1284.7400 1311.4100 1278.6500 1300.3800 265,400
1265.5699 1285.1600 1248.7300 1277.5100 235,000
1259.1899 1267.1899 1247.5601 1258.8199 243,600
Weekend
Weekend
1240.6000 1269.6200 1240.6000 1263.7500 381,200
1224.2700 1261.0100 1212.7800 1243.4200 399,300
1175.9900 1219.4900 1167.0500 1203.1801 294,800
1169.3300 1175.5200 1146.0100 1156.6400 306,100
1139.0300 1164.7400 1132.7200 1164.0699 325,800
Weekend
Weekend
No trading
1135.5900 1151.5800 1129.5300 1144.8400 254,400
1140.4800 1156.0699 1121.0601 1129.5300 148,600
1163.2800 1166.2000 1148.9100 1151.5699 149,900
1142.1899 1167.3900 1135.9900 1154.4700 207,000
Weekend
Weekend
1146.3500 1157.7600 1122.7100 1131.4900 116,100
1137.4399 1142.6500 1113.9000 1141.2500 113,400
1141.5900 1163.6899 1127.9500 1133.0300 187,000
1155.6500 1169.3101 1136.1300 1162.7900 312,000
1153.5100 1158.1100 1137.8199 1138.8800 183,300
Weekend
Weekend
1179.1000 1187.4900 1148.5900 1154.3300 255,100
1189.2400 1198.0200 1173.8700 1180.4800 183,600
1184.8199 1184.8199 1146.2100 1169.3199 229,100
1167.6500 1175.6200 1154.6600 1170.0000 181,500
1167.5699 1192.5000 1166.7800 1183.5699 209,500
Weekend
Weekend
1162.8300 1183.1500 1157.3300 1180.5800 509,200
1110.3900 1166.8400 1107.8101 1163.5000 284,500
1110.1100 1124.9900 1089.4100 1093.8400 136,800
1098.4600 1109.4800 1088.5200 1101.3300 169,200
No trading
Weekend
Weekend
1096.1801 1109.9600 1088.6700 1103.0900 134,500
1075.3800 1096.1899 1056.8300 1090.4500 143,700
1048.5601 1085.1600 1027.6500 1082.6700 214,200
1071.1100 1096.4100 1046.9100 1050.7700 318,100
1036.5699 1079.6899 1031.1500 1074.8400 261,500
Weekend
Weekend
1031.5100 1056.9301 1028.0100 1031.6400 204,100
1030.2000 1053.5400 1030.2000 1041.9100 291,100
1056.3500 1069.0000 1023.0500 1025.5300 344,800
15 · 8-K Pre-market · 08:56 ET 8-K ↗
1086.2200 1089.5601 1070.0900 1072.4500 197,600
14 · 8-K After-hours · 16:41 ET 8-K ↗
1116.6600 1130.0000 1078.4399 1078.5300 316,700
Weekend
Weekend
13 · 10-Q After market open · 11:42 ET 10-Q ↗
1193.0500 1228.8800 1110.8199 1124.4600 539,200
12 · 8-K After-hours · 16:33 ET 8-K ↗
1333.9100 1347.0300 1307.8101 1319.2900 198,700
1326.4900 1340.8900 1308.1600 1327.0400 183,300
1282.7500 1315.1801 1278.3199 1302.4200 113,200
1259.4600 1277.6400 1249.2200 1260.5400 72,200
Weekend
Weekend
1281.8300 1285.3199 1263.4100 1267.0699 99,100
1244.8500 1280.2900 1239.2800 1276.6100 147,800
1257.2000 1281.5100 1228.5699 1240.1500 115,700
1275.4700 1288.8400 1256.2100 1262.4800 94,000
1279.9600 1297.0000 1267.2800 1274.7000 106,600
Weekend
Weekend
1260.8700 1294.9100 1252.0100 1282.4500 148,500
1287.0601 1295.3101 1228.7100 1264.3600 149,400
1330.4900 1339.0300 1309.2300 1310.0699 92,900
1331.1500 1354.0900 1317.7500 1324.2700 151,300
1334.6600 1339.9800 1318.9900 1324.6600 115,500
Weekend
Weekend
1301.5200 1342.2000 1288.2500 1340.5800 115,600
1307.9800 1311.9301 1286.2200 1290.8400 168,600
1342.2200 1349.2000 1310.9100 1315.8500 143,900
1348.0800 1365.7900 1331.8101 1341.5300 173,500
1322.4500 1346.4399 1318.0000 1345.8900 145,500
Weekend
Weekend
1342.0601 1342.0601 1317.3500 1325.0100 120,500
1316.4399 1335.0800 1285.8700 1335.0000 158,700
1313.9900 1327.0200 1307.6300 1322.7600 143,800
1263.0400 1274.1801 1252.9600 1270.0000 162,100
1265.2500 1268.2900 1237.4700 1266.6300 88,400
Weekend
Weekend
No trading
1245.8400 1287.1200 1241.9000 1259.9399 87,700
1269.8900 1292.7500 1257.4100 1274.0500 173,800
1269.0100 1282.4700 1244.5601 1261.2000 213,000
1242.0699 1256.5100 1228.9399 1247.9301 108,400
Weekend
Weekend
1257.5400 1262.1801 1216.6300 1232.0400 159,700
1255.6899 1284.6100 1255.6899 1270.0000 170,400
1290.3400 1299.9900 1248.0601 1265.7500 124,100
1222.4399 1272.5300 1217.5300 1264.4600 147,800
1236.5300 1249.8300 1225.6600 1239.0699 160,400
Weekend
Weekend
1207.4100 1218.3101 1195.4200 1204.4800 233,300
1177.0601 1201.6700 1174.5000 1190.4900 213,200
1193.9100 1209.3300 1183.5200 1191.5400 138,400
11 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
1215.5900 1238.2500 1199.1700 1206.7200 124,600
1188.5500 1207.0000 1187.5699 1198.7100 176,300
Weekend
Weekend
1178.2600 1186.5100 1162.7700 1173.7400 247,700
1212.0000 1223.5000 1163.9301 1168.0000 222,700
1227.5100 1236.5300 1214.8600 1228.9301 132,200
1247.3700 1248.6801 1218.0601 1231.7300 136,500
1194.2800 1252.3000 1192.8500 1248.6200 244,400
Weekend
Weekend
1242.9000 1243.0900 1209.2600 1209.6500 166,200
1268.9900 1293.5000 1252.5300 1261.2100 232,800
1321.3400 1325.7400 1282.9900 1286.6600 318,600
1292.2900 1323.9399 1286.8400 1316.7100 195,800
1346.6300 1356.3400 1319.3600 1325.0900 196,900
Weekend
Weekend
1364.7200 1374.9900 1341.8400 1366.6899 252,900
1387.0699 1387.0699 1354.1801 1377.2200 141,500
1386.9200 1389.2300 1368.6100 1379.9100 89,700
1395.6700 1411.6100 1377.9800 1379.6600 135,600
1367.0601 1397.3700 1366.9500 1393.2400 100,800
Weekend
Weekend
1367.9200 1397.2900 1360.6100 1377.5500 157,000
1368.0900 1381.6300 1357.7400 1376.5300 101,700
1346.2500 1383.9800 1346.2500 1375.5699 119,700
1350.0000 1369.0000 1341.6100 1353.2400 146,700
No trading
Weekend
Weekend
1361.7500 1377.8600 1351.7200 1360.9500 156,200
1386.4100 1391.3300 1328.1700 1357.9200 161,800
1391.9000 1407.1700 1385.6801 1392.6500 153,400
1386.7500 1422.3600 1373.3600 1400.3300 145,000
1370.4800 1390.9301 1345.6700 1380.8800 251,400
Weekend
Weekend
9 · 10-K After market open · 11:53 ET 10-K ↗
1384.0300 1392.9800 1325.0500 1373.5699 229,700
8 · 8-K After-hours · 16:39 ET 8-K ↗
1383.9301 1391.9399 1366.9200 1382.8500 174,300
1389.5300 1414.0400 1381.7500 1389.7300 102,400
1387.9600 1425.0000 1362.5000 1369.9000 124,200
1364.5000 1388.7900 1356.0000 1385.6100 157,400
Weekend
Weekend
1374.0400 1393.7700 1365.4200 1373.2400 156,500
1392.0200 1401.9900 1363.0000 1392.8000 147,100
1413.2500 1419.8600 1397.4100 1401.6400 109,000
1419.3500 1441.9500 1416.5900 1425.1801 105,900
1405.2300 1434.3500 1399.8000 1425.6700 86,700
Weekend
Weekend
1433.5699 1433.7600 1392.1600 1406.3600 123,700
1449.7800 1456.7500 1431.0000 1438.1100 91,600
1410.2700 1448.2600 1400.1500 1442.9301 154,800
7 · 8-K After-hours · 17:02 ET 8-K ↗
1428.0100 1433.9200 1390.0200 1403.5800 264,100
No trading
Weekend
Weekend
1490.3500 1495.8000 1448.5400 1460.6300 188,900
1494.7700 1502.5000 1468.1700 1496.6100 96,400
1480.0000 1498.5000 1469.3800 1485.5601 109,800
1500.0000 1514.4200 1454.3600 1484.7800 147,600
1485.5200 1497.1500 1468.6400 1491.9900 106,800
Weekend
Weekend
1467.8700 1500.0000 1467.5100 1485.1200 142,400
1459.5500 1483.2700 1446.5000 1465.2000 149,800
1483.0000 1496.3600 1459.3700 1470.8700 117,500
1440.2100 1492.9000 1440.2100 1485.1500 125,800
1408.2400 1452.7100 1408.2400 1446.6300 121,500
Weekend
Weekend
1398.8700 1413.9900 1384.4800 1411.3900 131,700
No trading
1409.0699 1417.7800 1394.0200 1394.1899 64,200
1411.9200 1417.4000 1405.3101 1414.3199 73,400
1419.2900 1425.6801 1407.0699 1419.4700 68,700
Weekend
Weekend
1417.1600 1422.5300 1412.5000 1420.1000 39,600
No trading
1413.2500 1420.0000 1407.0699 1417.1600 23,100
1409.5900 1416.6400 1399.6801 1414.6000 82,700
1411.8800 1420.2600 1400.0200 1412.4100 91,200
Weekend
Weekend
1392.7900 1406.3600 1380.9301 1402.5100 445,200
1400.8900 1406.9800 1385.8700 1389.4200 134,000
1375.8199 1404.2100 1375.8199 1384.6801 153,300
1414.7000 1417.4200 1383.9900 1386.4500 142,500
1415.5500 1423.1500 1402.0100 1412.4700 131,300
Weekend
Weekend
1425.2400 1425.2400 1389.9200 1393.6400 161,700
1413.5900 1422.8500 1400.0000 1421.5800 144,000
1377.3500 1420.1300 1361.0000 1405.8500 143,200
1382.8000 1400.9200 1371.1200 1371.4200 113,700
1407.3000 1409.5601 1363.8600 1381.3700 189,000
Weekend
Weekend
1422.8199 1430.8300 1404.4500 1414.8600 103,900
1440.0200 1441.1400 1393.3700 1422.8101 128,400
1453.2200 1463.9800 1434.0000 1434.8800 161,100
1463.1500 1472.8300 1446.2200 1447.1600 146,300
1473.5300 1488.4399 1463.4500 1468.0900 107,800
Weekend
Weekend
1486.0000 1492.0699 1470.2600 1476.7200 57,200
No trading
1492.2500 1504.8500 1473.6700 1486.5500 126,200
1478.0400 1525.1700 1473.8500 1506.0200 220,100
1451.8900 1476.5400 1434.8600 1470.1400 253,700
Weekend
Weekend
1403.8900 1463.1400 1393.5699 1452.3500 293,100
1421.7000 1428.3500 1387.0900 1399.4100 96,800
1400.4399 1409.7200 1387.9800 1404.4301 91,300
1382.5900 1403.5900 1359.5699 1396.4500 163,200
1396.9200 1408.1000 1385.2800 1388.9600 99,900
Weekend
Weekend
1396.0601 1418.7700 1381.8101 1403.0800 139,300
1433.5699 1462.2300 1406.5200 1412.1801 146,000
1443.5300 1471.0699 1432.2500 1447.8101 162,800
1445.2000 1462.0900 1437.5500 1445.0601 145,000
1434.4200 1445.9399 1413.9200 1432.5699 106,200
Weekend
Weekend
6 · 10-Q After market open · 13:00 ET 10-Q ↗
1420.4500 1442.5200 1377.9700 1439.3500 194,300
5 · 8-K After-hours · 16:42 ET 8-K ↗
1423.7100 1449.7900 1417.5000 1439.6200 211,000
1389.9900 1442.0699 1389.9900 1439.7300 137,400
1396.0500 1432.4301 1390.6300 1420.3500 176,100
1408.8000 1411.9900 1376.9000 1406.8800 125,900
Weekend
Weekend
1391.0800 1424.7200 1380.3500 1416.2900 177,700
1382.8300 1405.8500 1372.4600 1377.0100 129,900
1394.2900 1416.0601 1383.9500 1394.1700 167,000
1412.4900 1418.6400 1400.9700 1404.5800 131,400
1433.5100 1443.6100 1413.9800 1419.7100 175,200
Weekend
Weekend
1442.9900 1454.6801 1421.9800 1434.3199 135,100
4 · 8-K After-hours · 16:11 ET 8-K ↗
1380.3700 1438.7000 1380.3700 1437.7500 146,700
1382.0000 1398.3199 1373.5500 1381.4399 165,800
1365.5601 1405.2900 1349.0699 1385.5699 175,100
1353.1899 1378.2000 1351.5900 1357.2600 108,700
Weekend
Weekend
1344.8600 1356.8400 1337.9301 1349.2800 155,100
1317.9700 1360.4900 1311.0601 1359.6100 153,200
1301.6000 1329.7900 1282.6500 1304.0000 125,700
1270.5500 1313.2900 1270.5500 1303.0400 199,700
1284.6899 1300.0000 1275.3500 1284.7400 92,200
Weekend
Weekend
1309.2400 1312.4100 1270.6500 1273.6700 114,700
1320.6700 1339.0699 1296.2500 1307.5699 99,300
1310.1600 1341.7500 1310.1600 1328.5300 123,100
1353.4399 1353.4399 1301.1899 1309.1200 154,800
1315.0800 1346.1700 1309.5601 1345.2700 155,300
Weekend
Weekend
1307.4800 1327.0100 1303.9900 1314.0400 146,200
1278.4000 1302.7900 1261.1200 1300.5400 163,000
1227.7300 1292.1000 1227.7300 1289.8199 200,500
1190.0699 1231.5699 1190.0699 1227.6100 134,600
1215.3000 1215.3000 1187.8000 1191.3600 114,200
Weekend
Weekend
1210.9200 1225.6100 1200.8000 1204.4301 130,100
1232.2000 1232.2000 1199.7200 1209.5400 164,000
1250.3000 1251.6600 1232.5100 1242.2800 151,900
1251.8500 1268.7400 1245.8300 1257.0300 145,300
1263.9800 1273.8300 1252.1300 1258.0500 119,900
Weekend
Weekend
1291.8000 1291.8000 1263.1600 1265.5900 231,400
1279.0100 1302.6000 1279.0100 1287.1000 116,100
1282.0000 1295.2200 1260.6300 1273.9600 177,200
1258.5000 1282.7600 1242.8199 1276.1000 124,200
1255.3900 1270.0200 1255.3900 1260.1300 109,700
Weekend
Weekend
1279.4200 1279.4200 1255.2200 1259.5400 109,000
1244.9500 1285.7600 1244.9500 1282.7200 148,500
1270.0500 1282.4200 1250.3900 1252.8700 113,000
1310.5699 1310.5699 1280.5000 1285.3101 112,800
1296.1899 1316.9700 1286.7900 1314.6500 93,400
Weekend
Weekend
1291.0900 1313.7100 1291.0900 1305.7100 95,000
1265.9900 1288.8101 1249.1300 1287.7900 96,500
1267.3400 1274.7900 1259.9700 1268.6000 112,900
1290.0000 1293.7000 1258.0601 1276.0000 174,100
No trading
Weekend
Weekend
1280.1100 1303.6300 1277.3000 1301.0400 100,600
1283.8700 1307.1000 1279.4100 1283.1100 182,100
1277.2400 1295.4900 1272.6700 1285.2400 102,600
1290.6600 1297.8000 1280.8000 1284.7700 149,600
1316.8700 1325.6700 1284.2500 1289.7800 85,800
Weekend
Weekend
1293.2400 1340.8600 1287.7600 1321.4500 114,600
1309.3800 1314.8900 1275.0100 1278.0000 138,900
1317.2400 1320.9000 1302.6700 1316.8800 211,100
1312.6600 1331.6100 1311.6200 1322.5699 93,300
1311.1700 1330.0601 1304.2500 1311.3199 128,000
Weekend
Weekend
1323.2100 1323.2100 1303.6500 1312.3400 135,700
1317.5400 1317.5400 1299.9800 1313.6400 87,100
1294.9900 1324.5200 1290.0000 1324.0601 111,800
1251.7100 1293.0699 1251.6700 1292.8900 199,800
1254.3199 1267.1500 1249.1801 1256.4900 201,900
Weekend
Weekend
1240.9000 1256.7900 1229.5601 1255.9700 136,500
1235.2900 1254.2900 1217.2200 1236.9600 148,800
1241.9700 1251.5400 1206.6700 1221.8400 184,800
1233.2500 1246.0699 1217.9399 1243.9399 148,300
3 · 8-K After-hours · 16:37 ET 8-K ↗
1199.5500 1239.7400 1188.0500 1231.8800 129,200
Weekend
Weekend
2 · 10-Q After market open · 14:52 ET 10-Q ↗
1233.6801 1233.6801 1135.5300 1197.2300 339,600
1 · 8-K Next filing day · accepted 31 Jul, 17:53 ET 8-K ↗
1251.5800 1274.0500 1233.6801 1233.6801 302,600
1269.0100 1277.6801 1247.2000 1265.9000 168,900
1261.4900 1272.1600 1254.8300 1266.1000 153,700
1252.2200 1275.8800 1250.8700 1261.0300 159,100
Weekend
Weekend
1268.5601 1268.5601 1246.1600 1263.9900 155,600
1258.1500 1287.3300 1251.3700 1260.7500 196,900
1255.7600 1269.2700 1239.8000 1257.2000 176,800
1176.1300 1227.8600 1162.0200 1218.9600 166,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 17:53 ET Summarise