Matador Resources Company MTDR

Open calendar →

Matador Resources Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 59.9600 · FX 1 USD = 1.277900 SGD · about SGD 76.6229 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.31 → 59.96 · 52.5%
65.45051.32037.190 1 2 3 4 5 6,7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.1900 60.8000 57.1900 59.9600 1,922,512
58.6200 58.8700 55.8300 56.7900 1,194,900
24 · 8-K After-hours · 20:19 ET 8-K ↗
57.5000 58.0300 56.9200 57.7500 1,402,900
58.0900 58.1400 56.1900 57.4400 1,497,000
57.2400 58.0100 57.0100 57.3800 1,001,100
Weekend
Weekend
54.1900 57.5600 54.1900 57.5200 1,944,900
55.1200 55.7300 53.5200 53.7700 1,450,100
56.3900 56.4800 55.0300 55.1900 1,353,600
55.4600 56.1800 55.2100 55.8800 1,056,000
55.2400 55.8700 54.8300 55.1100 1,070,000
Weekend
Weekend
54.4000 55.2900 54.2200 54.2800 759,400
54.2700 54.7500 53.7400 54.4800 1,221,800
53.4400 54.0800 51.9800 52.8500 1,312,200
52.5600 53.1600 52.1000 52.9100 1,048,000
23 · 8-K After market open · 11:36 ET 8-K ↗
53.3500 54.0500 52.5200 53.0100 1,445,200
Weekend
Weekend
52.1000 53.7500 52.1000 53.5000 1,429,100
52.1200 53.4400 51.2200 52.9600 1,592,200
50.9400 52.4500 50.8000 51.5800 1,922,500
50.5000 51.5500 50.3900 50.6900 1,330,600
52.5200 52.7600 51.4100 51.4500 1,617,300
Weekend
Weekend
52.0000 52.5500 51.1000 51.5500 1,443,800
52.7100 53.6000 52.1000 52.9700 1,547,700
52.3000 53.3100 51.7300 52.1200 1,919,300
53.1500 54.0400 51.8200 51.8600 2,453,800
56.1400 57.3800 53.8800 54.0900 2,093,100
Weekend
Weekend
57.4900 57.6700 56.7700 56.8100 2,281,300
57.1300 58.0900 57.0900 57.6700 1,372,700
61.6900 61.9200 57.4500 57.7300 2,081,500
60.8600 63.8200 60.8600 63.1700 2,172,500
62.7600 63.5600 60.8900 61.1800 2,299,200
Weekend
Weekend
61.0600 61.6900 60.4200 61.0500 1,526,500
22 · 8-K After-hours · 16:15 ET 8-K ↗
61.9300 62.2000 60.3500 61.6200 1,985,000
60.8000 61.1900 60.5300 60.6800 1,657,900
60.7900 61.3100 59.5400 59.7700 1,771,600
No trading
Weekend
Weekend
59.3000 59.9900 58.5400 59.1500 2,349,000
59.3100 59.7500 58.8800 59.7200 1,353,600
58.9800 60.0700 58.8800 59.5800 1,306,500
58.9400 59.4200 58.2700 59.2100 1,669,900
57.7300 58.4700 56.8100 58.0100 1,398,600
Weekend
Weekend
57.0500 57.4200 56.0500 56.3900 901,100
54.5000 56.8900 54.5000 56.7400 1,588,700
54.7900 56.0700 54.2700 55.2500 1,743,100
55.9000 56.7800 55.4900 55.5500 1,903,100
57.8100 58.3300 56.3400 57.5000 2,827,400
Weekend
Weekend
58.9900 59.1400 57.5500 58.3800 1,684,600
59.1400 60.3800 58.1000 58.4200 2,362,400
57.8100 58.3200 57.4100 58.0000 1,980,300
56.8700 57.4600 55.7500 57.2400 2,562,300
53.9600 55.9700 53.3800 55.9400 2,503,000
Weekend
Weekend
53.0000 53.7400 52.2500 53.6900 2,441,400
51.6900 52.2200 50.7600 51.6000 1,591,200
52.4500 52.8300 51.8800 52.5100 1,864,200
51.9800 52.6500 51.3500 52.6200 1,927,200
49.8600 52.4100 49.6000 52.2300 2,733,200
Weekend
Weekend
48.0500 49.7700 47.8200 49.0600 2,409,200
21 · 10-Q Pre-market · 08:10 ET 10-Q ↗
49.8100 49.8300 47.8400 48.6600 3,368,700
20 · 8-K After-hours · 16:40 ET 8-K ↗
48.9800 49.0100 46.8900 47.0300 1,699,300
47.5300 48.9400 47.1900 48.8000 2,045,300
48.2300 49.6600 48.0800 48.8300 2,314,800
Weekend
Weekend
48.6500 49.9400 48.2700 49.8900 1,241,900
47.8600 48.5000 47.3900 48.3100 2,493,900
47.6400 49.0700 46.9100 48.6600 3,793,500
47.7600 47.9700 45.4400 46.1200 2,967,400
49.8600 50.2500 47.0200 47.1700 3,737,900
Weekend
Weekend
51.8400 52.3800 50.7500 50.8100 2,275,600
19 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
56.2000 56.2000 51.4000 51.7100 3,605,600
18 · 8-K After-hours · 16:17 ET 8-K ↗
55.0000 55.6500 54.6100 54.9900 850,000
53.4200 54.3700 53.4200 54.0800 1,225,400
53.1000 54.0400 52.4800 53.4700 1,238,200
Weekend
Weekend
54.1500 54.6400 53.0400 53.8000 1,562,500
52.8100 53.6200 52.8100 53.0800 1,068,200
52.5200 52.9400 51.6200 52.6400 1,063,100
53.2600 53.7300 52.0100 52.4800 1,263,400
52.7400 54.0000 52.3400 53.1100 1,716,000
Weekend
Weekend
51.8100 51.9800 50.7700 51.3400 1,004,300
52.0000 52.3100 51.0800 51.3800 1,993,700
53.4500 53.5100 52.1700 52.8000 2,463,600
50.3200 52.5900 50.2000 52.1400 1,411,600
50.6800 50.6800 49.4400 49.8600 1,485,300
Weekend
Weekend
No trading
49.4200 50.2600 49.3400 50.1800 2,217,600
49.6600 50.2300 48.5500 49.0400 1,956,900
50.3900 50.8600 49.7300 49.7800 2,067,900
50.1500 51.0100 49.6100 49.7600 2,037,100
Weekend
Weekend
49.7700 50.7200 49.2000 49.9000 2,319,100
49.4800 50.9700 49.4800 50.1600 1,582,400
48.9800 50.1600 48.3800 50.0900 2,376,800
50.3300 51.1400 50.0500 50.3800 1,961,000
49.8300 50.7400 49.4400 50.6600 2,121,000
Weekend
Weekend
No trading
49.6500 50.1200 48.7900 49.5600 3,166,600
50.9300 51.8400 50.2300 50.4000 1,321,400
17 · 8-K After-hours · 16:51 ET 8-K ↗
50.4700 51.5600 50.2200 51.2100 1,530,800
51.0900 52.2700 50.8200 51.3800 1,907,800
Weekend
Weekend
52.9900 55.2400 52.5200 54.0500 982,800
55.8600 56.0300 53.2700 53.6200 1,497,400
54.3400 55.9600 54.1500 54.9100 1,767,300
54.8800 55.3100 52.5800 53.7300 1,307,100
54.2600 55.7100 54.1700 55.3100 1,275,400
Weekend
Weekend
55.4300 55.8900 53.4900 53.5700 1,458,200
55.6900 56.4700 55.1900 55.7500 2,139,300
56.5800 56.9800 55.9000 56.5400 2,527,200
56.3000 56.7000 55.7100 56.0000 2,165,000
55.1800 56.9300 55.0500 56.0700 1,336,600
Weekend
Weekend
53.9500 54.0300 52.4600 53.6000 1,421,400
53.8300 54.2700 52.8400 53.8300 1,831,700
52.5300 53.5300 51.9300 52.4800 1,725,600
55.3900 56.2000 53.7300 53.7800 1,239,900
No trading
Weekend
Weekend
55.6800 57.1400 55.6800 56.6400 1,483,700
60.3200 60.3200 55.8100 56.0900 4,487,200
61.4500 62.4000 59.2700 59.5200 1,420,400
61.8200 62.1300 60.6300 61.7100 1,289,700
59.9100 61.5200 59.2600 60.8100 1,340,500
Weekend
Weekend
58.7400 60.4100 58.2300 60.3400 1,505,200
57.8800 58.1400 57.1200 57.9400 1,054,100
16 · DEFA14A After-hours · 16:29 ET DEFA14A ↗
56.7800 57.3800 55.7200 57.3100 1,456,400
57.4900 57.6100 56.1000 56.6500 1,367,100
56.2700 56.8100 55.8700 56.3300 1,275,400
Weekend
Weekend
55.3700 56.0600 54.9000 55.2600 2,683,600
15 · 10-Q Pre-market · 06:48 ET 10-Q ↗
58.2700 58.2700 54.1200 55.5700 2,854,100
14 · 8-K After-hours · 16:20 ET 8-K ↗
59.1900 60.2500 57.7200 57.7600 2,277,600
62.8600 63.6800 62.4000 62.9300 1,175,600
62.6300 63.8800 62.1100 63.8200 1,203,700
Weekend
Weekend
62.7200 62.8100 60.8300 62.3600 1,081,100
61.3600 63.4800 61.1000 63.4400 2,170,700
13 · DEFA14A After-hours · 16:09 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
62.3000 62.9600 61.5500 62.9000 1,525,300
62.6300 62.7000 60.9400 61.1300 2,070,800
11 · 8-K After-hours · 16:31 ET 8-K ↗
61.1500 62.2500 61.0300 61.1900 975,500
Weekend
Weekend
60.4000 61.4900 59.9000 60.4600 1,078,000
61.3900 61.9100 60.3200 61.0700 1,758,400
10 · 8-K After-hours · 16:22 ET 8-K ↗
59.3900 60.7800 59.1800 60.4000 1,471,000
56.7000 59.1000 56.0400 58.9700 1,851,600
55.9700 56.9500 55.4400 56.4400 1,686,900
Weekend
Weekend
55.2700 55.8300 52.7600 55.6000 3,537,100
57.8400 58.9600 57.6000 58.9000 1,008,400
57.0700 57.8500 56.3400 57.0700 1,086,000
59.4300 59.4700 56.7300 57.3300 1,630,200
60.9000 61.6300 59.8200 60.3100 1,116,200
Weekend
Weekend
59.0400 60.3900 58.8500 59.8600 1,028,000
60.3700 61.9200 59.1800 59.7600 2,229,400
58.6800 60.5400 56.7600 60.3400 2,743,100
64.1700 65.1300 63.7600 64.4900 1,299,500
63.0800 63.8100 62.4300 63.5900 1,525,600
Weekend
Weekend
No trading
63.8200 64.5000 61.8000 62.9000 1,783,200
61.4900 62.6000 59.8500 60.6600 2,298,500
64.9400 66.0500 61.8900 63.1800 2,339,100
65.9000 66.8400 64.4400 64.8400 2,057,700
Weekend
Weekend
64.8400 65.7500 64.2400 65.4500 2,658,000
61.9500 64.4800 61.7500 64.2000 2,360,000
60.1400 61.0800 60.1400 61.0500 1,180,000
59.4600 61.4800 59.3000 60.9200 1,625,400
56.8100 59.5400 56.5900 58.8500 1,551,300
Weekend
Weekend
57.4700 59.5000 57.4300 58.5000 3,279,200
58.0800 58.3900 56.5100 57.0700 2,507,400
58.0100 58.5100 57.1100 57.5800 1,438,800
57.0000 58.3200 56.8200 57.6200 1,398,500
56.1800 57.2900 55.5900 56.3600 1,718,500
Weekend
Weekend
55.4200 57.3900 54.7700 57.1300 1,168,600
56.8400 57.5000 56.1000 56.1600 2,307,200
54.9000 56.5000 54.5700 56.2400 1,780,300
55.4100 56.0000 54.1500 54.4800 1,877,400
57.0000 58.3200 55.3300 56.1500 3,216,700
Weekend
Weekend
55.7800 56.5500 54.8200 56.3200 2,736,800
9 · 8-K After-hours · 16:11 ET FORM 8-K ↗
53.9800 55.6000 53.9800 55.0100 2,129,800
52.3000 53.9300 51.9400 53.5300 1,986,100
54.8200 55.2900 52.7500 53.5000 2,095,600
53.5400 54.2500 51.6600 54.1200 3,615,100
Weekend
Weekend
50.2000 51.6800 49.6200 51.4000 2,236,700
8 · 8-K Next filing day · accepted 26 Feb, 21:21 ET FORM 8-K ↗
48.6000 50.4100 48.4600 49.6200 2,473,500
7 · 10-K Pre-market · 06:57 ET 10-K ↗ 6 · 8-K Pre-market · 07:49 ET FORM 8-K ↗
50.1900 51.1800 48.0700 49.7500 2,303,500
5 · 8-K After-hours · 16:30 ET 8-K ↗
51.5300 51.5300 49.5500 50.5300 3,378,600
52.4400 52.6400 50.7700 51.1600 1,537,200
Weekend
Weekend
51.7700 52.4100 51.0400 52.3900 1,843,200
50.4200 52.2000 50.2300 52.0700 3,157,700
48.4300 49.7800 48.3900 49.6300 1,942,700
4 · 8-K After-hours · 16:17 ET 8-K ↗
48.2500 48.5000 46.2500 47.3900 1,162,500
No trading
Weekend
Weekend
46.8700 48.4700 46.8400 47.8000 1,562,900
48.3800 48.3800 45.5000 46.8400 1,814,400
48.0000 48.6300 47.4900 48.5100 1,747,700
47.7400 47.9600 46.6300 46.9200 1,255,000
47.1300 47.8300 46.9000 47.6800 1,539,500
Weekend
Weekend
45.9300 47.6800 45.8100 47.3500 1,531,200
46.0400 46.5200 44.7200 45.7500 1,645,300
45.0000 47.2500 44.9300 46.9600 2,066,200
43.6800 44.7200 43.2000 44.5600 2,089,900
43.7000 44.1800 42.8700 43.6700 1,835,300
Weekend
Weekend
44.5500 45.3500 43.9700 45.2400 1,357,700
45.3300 46.4400 44.5100 44.7800 2,383,900
43.8800 44.3900 43.1600 43.9600 1,526,400
42.3700 43.4800 42.3700 43.3400 1,401,500
43.6200 43.6200 41.8900 42.5500 1,627,400
Weekend
Weekend
44.0200 44.6300 42.6000 42.9400 1,585,900
3 · 8-K Pre-market · 07:19 ET 8-K ↗
43.2800 43.6300 42.6400 43.1500 1,476,700
44.0200 45.0200 43.4000 43.7600 1,962,200
43.3800 44.2500 42.6500 42.9600 1,837,000
No trading
Weekend
Weekend
43.1800 43.2100 42.4800 42.8300 1,338,100
42.7400 43.1400 42.0600 42.7900 1,337,600
42.9000 44.9300 42.9000 43.5900 3,066,600
42.3000 43.2000 41.9000 42.6600 3,052,100
42.0400 42.6300 41.5900 41.8900 1,646,600
Weekend
Weekend
42.7700 43.1200 41.6400 42.2500 1,921,000
40.0400 43.3800 39.8600 42.4300 2,311,900
41.0200 41.0500 39.7200 39.9200 1,548,400
41.5100 42.2100 40.9400 41.2000 1,563,400
44.0000 44.2000 40.5000 41.4100 1,645,300
Weekend
Weekend
42.3700 43.5800 41.8400 43.3600 1,697,400
No trading
42.7500 42.8300 42.0900 42.4400 813,400
42.6100 43.0700 42.5300 42.7900 852,400
41.8300 42.3400 41.8300 42.0800 1,226,800
Weekend
Weekend
41.8400 41.8400 41.0800 41.5500 696,800
No trading
41.6400 41.8500 41.3100 41.7300 350,600
42.0400 42.2000 41.1300 41.7400 1,042,400
41.7300 42.7300 41.5800 41.9300 1,316,100
Weekend
Weekend
40.9800 41.8800 40.9800 41.1100 2,967,900
42.8400 42.8600 40.7000 40.9100 1,845,100
41.9400 43.1100 41.7800 43.0500 1,570,200
42.2600 42.6000 41.0200 41.3700 1,366,500
44.3000 44.3000 42.5000 43.2100 1,351,000
Weekend
Weekend
45.5300 45.7000 44.2100 44.2500 1,297,500
44.9100 45.6100 44.6600 44.8900 1,746,600
2 · 8-K Pre-market · 06:41 ET FORM 8-K ↗
44.6200 46.0800 44.0000 45.7500 1,888,300
44.3300 45.1000 44.3300 44.5400 1,147,000
44.6100 45.5400 44.3500 44.4200 1,392,200
Weekend
Weekend
44.5200 45.9300 44.4900 45.2200 1,388,100
44.2800 44.7300 44.2600 44.6300 1,034,000
43.3200 44.6300 43.1600 44.2800 1,151,400
43.1900 43.4700 42.5500 42.9500 1,099,100
42.4400 43.8400 42.2500 43.5100 1,355,800
Weekend
Weekend
41.5800 42.6700 41.4700 42.4000 485,100
No trading
41.3000 42.2000 41.2300 41.6700 1,203,600
40.9200 41.3000 40.3000 41.2300 1,265,700
40.7000 41.4600 40.0500 41.3200 2,012,400
Weekend
Weekend
40.1500 41.5300 39.9300 41.0700 1,376,300
41.1900 42.3100 40.3600 40.4600 1,752,700
40.2000 41.1100 39.7000 41.0300 1,629,700
39.7100 41.6400 39.5500 41.1600 1,495,800
41.2700 41.6700 39.8800 40.0800 1,424,000
Weekend
Weekend
40.3900 41.4900 40.3000 41.4300 1,811,600
40.0500 41.3300 40.0100 40.8000 2,062,100
40.0600 40.8500 39.7000 39.8800 2,013,300
39.7700 40.9300 39.7400 40.5400 2,201,700
39.5100 39.7300 38.8000 39.5600 1,640,100
Weekend
Weekend
38.2900 39.4500 37.7400 39.3500 1,943,300
37.8200 39.1600 37.8200 37.9400 2,099,400
38.8200 39.0800 37.1400 37.1900 2,979,500
38.9200 38.9900 38.2500 38.7500 2,134,200
39.5000 39.8900 38.3800 39.2600 1,972,400
Weekend
Weekend
39.4900 39.9200 39.2200 39.4600 1,278,800
39.5900 40.5400 39.2600 39.3200 2,195,000
39.2700 40.4300 39.2600 39.7000 2,549,400
39.1700 39.3100 38.5600 39.2000 2,289,900
39.9000 40.2200 38.9900 39.4300 2,360,400
Weekend
Weekend
1 · 10-Q After-hours · 16:18 ET 10-Q ↗
40.6800 40.7500 39.1600 39.3100 3,152,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 21:21 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise