MGIC Investment Corporation MTG

Open calendar →

MGIC Investment Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 28.8000 · FX 1 USD = 1.277900 SGD · about SGD 36.8035 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.38 → 28.80 · 5.2%
31.47028.16524.860 1,2 3 4 5 6 7 8,9 10,11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5000 29.2000 28.4300 28.8000 2,629,955
27.4400 28.4500 27.2900 27.7400 4,760,400
28.3100 28.3500 27.0100 27.3100 3,683,600
27.7700 28.2400 27.7700 28.1700 1,813,100
27.7700 27.9100 27.5700 27.7200 2,255,400
Weekend
Weekend
27.6100 27.9600 27.6000 27.8500 1,675,500
27.5500 27.9600 27.4300 27.6100 2,136,200
27.0400 27.3400 26.7300 27.2900 2,319,000
27.2900 27.4400 26.8300 27.1200 1,844,300
27.5700 27.5700 26.9600 27.0300 2,112,900
Weekend
Weekend
27.6900 27.8500 27.3900 27.4300 1,781,100
26.9900 27.8700 26.9900 27.8700 2,859,200
27.1900 27.3000 27.0500 27.0700 1,889,400
27.1400 27.4400 27.0200 27.3600 2,108,900
26.9200 27.2600 26.8000 27.1200 2,807,600
Weekend
Weekend
26.4500 27.2700 26.3300 26.9500 3,800,500
26.0600 26.5400 25.7000 26.3700 4,791,200
28.3000 28.6300 25.6800 25.8400 5,468,600
28.2500 28.3800 27.9500 28.2500 2,370,700
28.3800 28.3900 28.1100 28.3500 2,052,200
Weekend
Weekend
28.8000 28.8600 28.1200 28.4800 2,025,700
29.4800 29.6800 28.6900 28.7300 1,965,900
29.1900 29.6800 29.1300 29.3000 1,873,600
29.4800 29.8200 29.2800 29.2900 2,316,000
29.7700 29.9100 29.4300 29.4500 1,528,700
Weekend
Weekend
29.5600 29.8500 29.3000 29.6900 5,221,100
29.6300 30.0800 29.2800 29.6700 2,292,100
29.8600 29.9900 29.1600 29.5000 2,969,800
30.6600 30.6900 28.9600 29.9100 5,150,100
31.0100 31.1600 30.7800 30.8700 1,649,600
Weekend
Weekend
31.0800 31.2100 30.6800 30.7400 1,665,900
30.9800 31.1700 30.5600 30.8400 1,683,200
30.7400 31.0400 30.5000 30.8700 1,286,900
30.7700 30.9900 30.6100 30.6600 1,251,300
No trading
Weekend
Weekend
31.2700 31.4100 30.9400 31.0100 1,527,000
31.2100 31.6200 31.2100 31.4700 1,075,800
30.9200 31.2900 30.7800 31.0400 1,622,200
30.7300 31.0200 30.6400 30.6900 1,606,000
30.9100 31.0000 30.6400 30.6500 2,226,800
Weekend
Weekend
31.2100 31.2700 30.9900 30.9900 1,046,700
31.0500 31.3600 30.8700 31.0800 1,950,700
31.2400 31.4300 31.1500 31.2900 1,469,500
31.0700 31.3000 30.9100 31.2400 1,477,300
30.9800 31.3800 30.9800 31.1000 1,064,100
Weekend
Weekend
30.7900 31.0700 30.7900 30.9000 1,793,500
30.7200 31.0500 30.6100 30.7100 1,296,300
31.2800 31.3800 30.8800 30.8800 1,507,200
31.2900 31.5400 31.1200 31.1200 1,183,300
31.1000 31.2600 30.9800 31.1100 1,637,800
Weekend
Weekend
31.0000 31.1700 30.8100 31.1600 1,358,000
30.8800 30.9300 30.5500 30.8400 1,552,300
30.2800 30.8100 30.2600 30.6400 1,573,100
30.2400 30.7400 30.2400 30.3500 1,373,300
30.3400 30.6200 30.1400 30.2700 1,381,500
Weekend
Weekend
30.3000 30.7500 29.9600 30.4800 1,573,100
30.6500 30.7600 29.9900 30.2600 1,541,200
30.8800 30.9200 30.3700 30.5900 1,691,900
30.3100 31.0400 30.3100 30.9500 1,793,000
29.7000 30.7900 29.6200 30.5800 2,135,200
Weekend
Weekend
30.5900 30.7400 29.8600 30.0400 1,935,500
31.8900 31.8900 29.8800 30.4500 2,237,800
11 · 10-Q After-hours · 16:33 ET 10-Q ↗ 10 · 8-K After-hours · 16:25 ET 8-K ↗
30.4400 31.0300 30.3900 30.5800 2,148,700
30.2000 30.6700 30.2000 30.5800 1,817,000
29.6700 30.2200 29.5000 30.0000 1,722,200
Weekend
Weekend
29.0900 29.7500 28.9700 29.6500 1,643,600
28.9200 29.0000 28.5300 28.9600 1,405,300
29.0600 29.1700 28.8900 29.0400 1,552,600
29.2600 29.4100 28.8200 29.1000 1,905,500
29.4300 29.5200 29.1700 29.3200 1,480,300
Weekend
Weekend
29.3100 29.7000 29.1700 29.4700 2,031,300
28.2000 29.2500 28.2000 29.2400 2,345,100
28.4300 28.6800 27.8700 28.0900 2,613,000
28.2900 28.9100 28.2900 28.5500 1,991,400
28.2800 28.4800 27.9900 28.4200 1,481,200
Weekend
Weekend
28.2600 28.3900 27.9800 28.1400 1,381,900
28.1200 28.4600 28.0400 28.1900 1,950,800
28.2200 28.2300 27.7200 28.1300 1,662,200
28.4000 28.6700 28.1800 28.1900 2,198,500
28.2200 28.4600 28.1800 28.2100 1,686,800
Weekend
Weekend
No trading
28.3100 28.4200 27.6100 28.2300 1,704,300
27.7500 28.3500 27.7500 28.1300 1,981,800
28.1300 28.3700 28.0100 28.2000 1,829,000
27.7100 28.2300 27.6200 28.2300 1,790,500
Weekend
Weekend
27.4800 27.8900 27.2900 27.8400 3,663,900
27.1000 27.9000 27.0900 27.3600 1,735,300
26.5500 27.1800 26.5400 27.0500 1,526,600
26.5000 26.6700 26.3300 26.4900 1,490,800
26.1300 26.4500 26.1100 26.3000 1,380,200
Weekend
Weekend
No trading
26.4100 26.4900 25.9200 26.0600 4,565,800
26.2000 26.5300 25.9600 26.2500 1,632,800
26.0400 26.4300 26.0400 26.3700 1,524,100
25.8700 26.1600 25.7800 25.8400 1,667,600
Weekend
Weekend
25.6100 25.9200 25.5500 25.8100 1,563,900
25.8000 25.8800 25.3200 25.4700 2,074,200
25.7100 26.0200 25.6700 25.7200 1,986,600
25.3500 25.7700 25.3500 25.5500 1,557,500
25.3800 25.6000 25.2200 25.2500 1,623,500
Weekend
Weekend
25.2300 25.6200 25.2000 25.5100 1,254,400
25.2600 25.5400 25.0500 25.1200 1,690,400
24.9800 25.2200 24.6900 24.8600 1,688,900
25.0700 25.4100 24.8900 24.8900 2,433,700
25.7700 25.7700 25.0400 25.0600 2,505,900
Weekend
Weekend
25.5500 25.7100 25.2100 25.2200 2,505,000
25.7300 25.9000 25.4400 25.5100 1,529,600
26.0100 26.3000 25.6600 25.8600 1,726,600
25.9800 26.1800 25.8700 26.0200 1,503,900
No trading
Weekend
Weekend
26.1200 26.2600 25.9300 26.0000 1,347,500
26.1500 26.2600 25.7600 26.1700 1,543,600
26.1300 26.4200 26.0000 26.3300 1,200,700
26.3900 26.4400 25.9000 26.0700 1,553,500
25.9100 26.5200 25.7200 26.3800 1,233,300
Weekend
Weekend
26.0800 26.1000 25.8100 25.9000 1,288,200
25.9900 26.1700 25.8800 25.9100 1,212,500
25.8800 25.9700 25.5300 25.7800 1,673,900
26.1800 26.2200 25.6900 26.0600 1,993,400
26.8500 26.9200 25.9200 26.1000 1,939,600
Weekend
Weekend
26.9400 27.0200 26.5400 26.7500 2,355,400
26.3400 26.8200 26.2100 26.5800 3,048,500
26.1700 26.6600 26.1600 26.4000 2,792,800
26.2000 26.5400 26.0700 26.2400 2,254,100
25.9800 26.3600 25.8500 26.1700 3,277,200
Weekend
Weekend
26.2000 26.7400 25.7900 26.2600 2,976,300
27.8500 28.3500 26.4200 26.4800 5,905,300
9 · 10-Q After-hours · 16:07 ET 10-Q ↗ 8 · 8-K After-hours · 16:05 ET 8-K ↗
28.9300 29.3400 28.9300 29.1300 2,378,100
29.3000 29.5300 28.8500 28.9800 2,863,100
28.7200 29.0700 28.7200 29.0300 2,026,700
Weekend
Weekend
28.7400 28.9000 28.5600 28.6300 1,645,200
7 · 8-K After-hours · 16:04 ET 8-K ↗
28.2100 28.8800 28.2100 28.7700 1,665,100
28.0000 28.2700 27.9800 28.1700 1,393,400
28.0400 28.1600 27.7100 27.9800 1,645,400
27.9200 28.3600 27.8800 27.9800 1,549,000
Weekend
Weekend
27.5800 28.2300 27.5800 27.9700 1,546,700
27.2000 27.6100 27.2000 27.4000 1,371,200
27.2600 27.3800 26.9900 27.2200 1,842,400
27.3200 27.5000 27.2400 27.2800 1,395,700
27.1600 27.4900 26.9600 27.4900 1,263,800
Weekend
Weekend
27.7600 27.9600 27.1800 27.2000 1,676,800
27.3800 27.9200 27.3500 27.7600 1,205,600
27.0000 27.5400 27.0000 27.4300 2,471,000
26.9800 27.3700 26.9800 27.0300 1,932,200
26.5200 27.0400 26.5200 27.0200 1,512,900
Weekend
Weekend
No trading
26.1800 26.6900 26.1000 26.5200 2,081,500
26.2300 26.3600 26.0500 26.2600 1,557,800
26.5300 26.5800 25.9200 26.2500 1,633,500
25.9500 26.2200 25.7900 26.0900 1,357,100
Weekend
Weekend
25.9900 26.0800 25.6300 25.7200 2,171,800
25.9200 26.1900 25.9200 26.1100 1,874,900
26.1300 26.2200 25.6300 26.0100 1,557,400
25.6800 26.1600 25.6800 25.8800 1,589,900
26.1700 26.1900 25.8400 25.8700 1,389,700
Weekend
Weekend
6 · DEF 14A After market open · 10:02 ET DEF 14A ↗
25.9800 26.1000 25.5500 25.6600 3,312,300
25.7500 26.0700 25.6400 25.9900 2,129,300
25.9800 26.2200 25.4900 25.7900 1,945,600
26.4100 26.4600 26.1400 26.1500 1,625,300
26.2200 26.4800 26.0900 26.1100 1,420,700
Weekend
Weekend
26.3100 26.4100 25.7000 26.0400 2,039,600
25.4100 26.1600 25.4100 26.1100 2,341,600
26.3300 26.4900 25.6300 25.8800 2,128,900
26.4800 26.6500 26.1400 26.3900 1,733,100
26.3100 26.6600 26.1100 26.5700 1,775,200
Weekend
Weekend
26.3800 26.6400 25.8700 26.5200 2,063,500
26.7200 27.0200 26.5000 26.7800 1,584,100
26.7000 26.9600 26.4400 26.9000 1,909,400
26.6100 26.9900 26.3800 26.7200 2,060,400
26.2200 27.2700 26.2200 27.1200 1,931,000
Weekend
Weekend
26.6300 26.8000 26.4600 26.5300 3,929,500
26.6400 26.9000 26.6400 26.8100 1,757,400
5 · 10-K After-hours · 17:05 ET 10-K ↗
26.1900 26.6000 26.0500 26.5200 1,730,500
25.7700 26.2000 25.7100 26.1300 2,233,200
26.2200 26.4200 25.7500 25.7900 1,969,200
Weekend
Weekend
26.1500 26.4400 26.0700 26.2100 3,056,200
26.6800 26.8800 25.8900 26.0600 2,300,200
26.8200 27.0700 26.5200 26.7800 1,946,400
26.5000 27.0400 26.4400 26.8500 2,064,600
No trading
Weekend
Weekend
27.1700 27.3200 26.4100 26.6600 3,315,100
27.4700 27.6200 27.2600 27.4200 2,607,200
26.9300 27.5000 26.8900 27.3600 1,879,900
26.7400 26.9500 26.5500 26.8400 1,453,000
27.1600 27.2500 26.5800 26.6200 1,988,000
Weekend
Weekend
27.4400 27.8100 27.2200 27.3100 2,301,000
26.7300 27.3200 26.6500 27.2700 2,534,000
26.2200 26.9200 26.1300 26.6000 3,103,000
26.1400 26.8700 25.4100 26.1200 4,294,300
4 · 8-K After-hours · 16:04 ET 8-K ↗
26.9900 27.6600 26.8300 27.5500 4,224,300
Weekend
Weekend
26.7300 27.1100 26.6100 26.9200 2,450,400
26.6000 27.0200 26.5100 27.0100 2,398,400
26.3500 26.7200 26.3500 26.4300 2,511,200
26.4400 26.6400 26.3600 26.4900 2,400,300
26.3700 26.7400 26.3400 26.4900 2,086,500
Weekend
Weekend
26.8400 26.8500 26.0600 26.2700 2,058,600
26.7200 26.8900 26.5600 26.8800 1,991,500
26.3200 26.8500 26.1300 26.6800 2,290,500
26.1800 26.6100 26.1300 26.3400 2,457,500
No trading
Weekend
Weekend
26.1900 26.4700 26.1900 26.4100 2,506,900
26.3000 26.6100 25.9000 26.2000 2,420,000
25.7100 26.2900 25.6000 26.1200 3,804,300
27.8100 27.8500 25.6200 25.7000 5,198,400
28.7400 28.8100 27.7900 27.9000 2,427,900
Weekend
Weekend
29.1000 29.3900 29.0100 29.0100 1,670,900
28.6800 29.1100 28.6500 29.0800 1,768,800
29.0900 29.1900 28.6700 28.7400 1,594,400
29.3700 29.5500 28.6700 28.9800 1,982,800
28.9500 29.7900 28.9500 29.5600 1,836,500
Weekend
Weekend
29.1400 29.3000 28.8200 29.1500 1,327,600
No trading
29.5800 29.7000 29.1700 29.2200 1,564,300
29.6700 29.7200 29.4900 29.6000 1,017,000
29.8300 29.8900 29.4800 29.7000 1,462,700
Weekend
Weekend
29.7100 29.8200 29.6100 29.7900 949,500
No trading
29.6600 29.9100 29.6600 29.7200 554,900
29.7100 29.8100 29.5500 29.6800 1,727,000
29.5900 29.8100 29.5700 29.6600 1,938,000
Weekend
Weekend
29.8300 29.9100 29.4300 29.6300 5,607,000
29.6400 29.9700 29.3500 29.8600 1,841,500
29.0800 29.6100 28.9500 29.4000 1,654,300
29.2400 29.4700 28.9500 29.0800 1,663,300
3 · 8-K After-hours · 16:32 ET 8-K ↗
29.0500 29.2600 28.7800 29.1500 1,922,000
Weekend
Weekend
29.2000 29.2000 28.8200 29.0100 1,234,000
29.0700 29.2100 28.8100 29.0900 1,747,900
27.8500 29.0800 27.6400 28.9700 3,132,600
27.8800 28.1300 27.5800 27.7900 1,465,500
27.8400 27.9600 27.5800 27.7500 1,424,000
Weekend
Weekend
27.8100 28.0800 27.8100 27.9900 1,486,800
28.1600 28.2400 27.8100 27.9200 1,133,600
28.4500 28.6500 28.2000 28.2800 1,297,500
28.5500 28.7000 28.3300 28.3700 1,439,200
28.2400 28.5300 28.1900 28.5300 1,606,200
Weekend
Weekend
28.5600 28.6500 28.3300 28.3500 922,400
No trading
28.4400 28.6800 28.3800 28.3800 1,708,500
28.3700 28.6600 28.2300 28.4400 1,698,900
28.2100 28.4000 28.1300 28.1700 1,964,500
Weekend
Weekend
28.2100 28.5900 28.0000 28.2900 1,053,600
28.0100 28.4100 27.8200 28.0000 1,173,200
27.7900 28.0700 27.7900 27.8200 1,201,500
27.5400 27.9500 27.4300 27.8200 1,356,800
28.3000 28.3000 27.5200 27.6000 1,124,500
Weekend
Weekend
28.1900 28.2600 27.9100 28.2100 1,245,700
28.4900 28.5400 28.1500 28.1900 1,341,500
28.4200 28.6000 28.3000 28.4700 1,281,500
28.4200 28.5600 28.2500 28.4800 938,500
27.9800 28.4200 27.7800 28.2900 1,560,400
Weekend
Weekend
27.5200 28.0400 27.1900 28.0300 1,582,100
27.9500 28.1800 27.6100 27.6400 1,394,500
28.0000 28.1500 27.7200 28.0700 1,935,000
27.7000 28.0900 27.5500 28.0700 1,217,400
27.2800 27.7400 26.9500 27.6800 1,572,300
Weekend
Weekend
27.3300 27.7200 27.3000 27.4200 2,659,700
26.6800 27.5400 26.2000 27.5000 3,032,100
2 · 10-Q After-hours · 16:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
26.6500 26.8100 26.1900 26.3600 2,923,700
26.9300 27.0000 26.6700 26.7700 1,592,200
27.3200 27.3900 26.9000 26.9900 1,738,000
Weekend
Weekend
27.5600 27.7100 27.3700 27.3800 1,717,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise