MGIC Investment Corporation MTG

Open calendar →

MGIC Investment Corporation Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.74 → 28.69 · 11.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Fri, 24 Jul 2026 No data yet

Thu, 23 Jul 2026 28.9200 28.9100 28.5360 28.6900 433,704

Wed, 22 Jul 2026 29.0600 29.1700 28.8900 29.0400 1,552,600

Tue, 21 Jul 2026 29.2600 29.4100 28.8200 29.1000 1,905,500

Mon, 20 Jul 2026 29.4300 29.5200 29.1700 29.3200 1,480,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.3100 29.7000 29.1700 29.4700 2,031,300

Thu, 16 Jul 2026 28.2000 29.2500 28.2000 29.2400 2,345,100

Wed, 15 Jul 2026 28.4300 28.6800 27.8700 28.0900 2,613,000

Tue, 14 Jul 2026 28.2900 28.9100 28.2900 28.5500 1,991,400

Mon, 13 Jul 2026 28.2800 28.4800 27.9900 28.4200 1,481,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 28.2600 28.3900 27.9800 28.1400 1,381,900

Thu, 09 Jul 2026 28.1200 28.4600 28.0400 28.1900 1,950,800

Wed, 08 Jul 2026 28.2200 28.2300 27.7200 28.1300 1,662,200

Tue, 07 Jul 2026 28.4000 28.6700 28.1800 28.1900 2,198,500

Mon, 06 Jul 2026 28.2200 28.4600 28.1800 28.2100 1,686,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.3100 28.4200 27.6100 28.2300 1,704,300

Wed, 01 Jul 2026 27.7500 28.3500 27.7500 28.1300 1,981,800

Tue, 30 Jun 2026 28.1300 28.3700 28.0100 28.2000 1,829,000

Mon, 29 Jun 2026 27.7100 28.2300 27.6200 28.2300 1,790,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 27.4800 27.8900 27.2900 27.8400 3,663,900

Thu, 25 Jun 2026 27.1000 27.9000 27.0900 27.3600 1,735,300

Wed, 24 Jun 2026 26.5500 27.1800 26.5400 27.0500 1,526,600

Tue, 23 Jun 2026 26.5000 26.6700 26.3300 26.4900 1,490,800

Mon, 22 Jun 2026 26.1300 26.4500 26.1100 26.3000 1,380,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.4100 26.4900 25.9200 26.0600 4,565,800

Wed, 17 Jun 2026 26.2000 26.5300 25.9600 26.2500 1,632,800

Tue, 16 Jun 2026 26.0400 26.4300 26.0400 26.3700 1,524,100

Mon, 15 Jun 2026 25.8700 26.1600 25.7800 25.8400 1,667,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.6100 25.9200 25.5500 25.8100 1,563,900

Thu, 11 Jun 2026 25.8000 25.8800 25.3200 25.4700 2,074,200

Wed, 10 Jun 2026 25.7100 26.0200 25.6700 25.7200 1,986,600

Tue, 09 Jun 2026 25.3500 25.7700 25.3500 25.5500 1,557,500

Mon, 08 Jun 2026 25.3800 25.6000 25.2200 25.2500 1,623,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.2300 25.6200 25.2000 25.5100 1,254,400

Thu, 04 Jun 2026 25.2600 25.5400 25.0500 25.1200 1,690,400

Wed, 03 Jun 2026 24.9800 25.2200 24.6900 24.8600 1,688,900

Tue, 02 Jun 2026 25.0700 25.4100 24.8900 24.8900 2,433,700

Mon, 01 Jun 2026 25.7700 25.7700 25.0400 25.0600 2,505,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.5500 25.7100 25.2100 25.2200 2,505,000

Thu, 28 May 2026 25.7300 25.9000 25.4400 25.5100 1,529,600

Wed, 27 May 2026 26.0100 26.3000 25.6600 25.8600 1,726,600

Tue, 26 May 2026 25.9800 26.1800 25.8700 26.0200 1,503,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.1200 26.2600 25.9300 26.0000 1,347,500

Thu, 21 May 2026 26.1500 26.2600 25.7600 26.1700 1,543,600

Wed, 20 May 2026 26.1300 26.4200 26.0000 26.3300 1,200,700

Tue, 19 May 2026 26.3900 26.4400 25.9000 26.0700 1,553,500

Mon, 18 May 2026 25.9100 26.5200 25.7200 26.3800 1,233,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.0800 26.1000 25.8100 25.9000 1,288,200

Thu, 14 May 2026 25.9900 26.1700 25.8800 25.9100 1,212,500

Wed, 13 May 2026 25.8800 25.9700 25.5300 25.7800 1,673,900

Tue, 12 May 2026 26.1800 26.2200 25.6900 26.0600 1,993,400

Mon, 11 May 2026 26.8500 26.9200 25.9200 26.1000 1,939,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.9400 27.0200 26.5400 26.7500 2,355,400

Thu, 07 May 2026 26.3400 26.8200 26.2100 26.5800 3,048,500

Wed, 06 May 2026 26.1700 26.6600 26.1600 26.4000 2,792,800

Tue, 05 May 2026 26.2000 26.5400 26.0700 26.2400 2,254,100

Mon, 04 May 2026 25.9800 26.3600 25.8500 26.1700 3,277,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.2000 26.7400 25.7900 26.2600 2,976,300

Thu, 30 Apr 2026 27.8500 28.3500 26.4200 26.4800 5,905,300

Wed, 29 Apr 2026 12 · 10-Q After-hours · 16:07 ET 10-Q ↗ Wed, 29 Apr 2026 11 · 8-K After-hours · 16:05 ET 8-K ↗

Wed, 29 Apr 2026 28.9300 29.3400 28.9300 29.1300 2,378,100

Tue, 28 Apr 2026 29.3000 29.5300 28.8500 28.9800 2,863,100

Mon, 27 Apr 2026 28.7200 29.0700 28.7200 29.0300 2,026,700

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 28.7400 28.9000 28.5600 28.6300 1,645,200

Thu, 23 Apr 2026 10 · 8-K After-hours · 16:04 ET 8-K ↗

Thu, 23 Apr 2026 28.2100 28.8800 28.2100 28.7700 1,665,100

Wed, 22 Apr 2026 28.0000 28.2700 27.9800 28.1700 1,393,400

Tue, 21 Apr 2026 28.0400 28.1600 27.7100 27.9800 1,645,400

Mon, 20 Apr 2026 27.9200 28.3600 27.8800 27.9800 1,549,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.5800 28.2300 27.5800 27.9700 1,546,700

Thu, 16 Apr 2026 27.2000 27.6100 27.2000 27.4000 1,371,200

Wed, 15 Apr 2026 27.2600 27.3800 26.9900 27.2200 1,842,400

Tue, 14 Apr 2026 27.3200 27.5000 27.2400 27.2800 1,395,700

Mon, 13 Apr 2026 27.1600 27.4900 26.9600 27.4900 1,263,800

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 27.7600 27.9600 27.1800 27.2000 1,676,800

Thu, 09 Apr 2026 27.3800 27.9200 27.3500 27.7600 1,205,600

Wed, 08 Apr 2026 27.0000 27.5400 27.0000 27.4300 2,471,000

Tue, 07 Apr 2026 26.9800 27.3700 26.9800 27.0300 1,932,200

Mon, 06 Apr 2026 26.5200 27.0400 26.5200 27.0200 1,512,900

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 26.1800 26.6900 26.1000 26.5200 2,081,500

Wed, 01 Apr 2026 26.2300 26.3600 26.0500 26.2600 1,557,800

Tue, 31 Mar 2026 26.5300 26.5800 25.9200 26.2500 1,633,500

Mon, 30 Mar 2026 25.9500 26.2200 25.7900 26.0900 1,357,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.9900 26.0800 25.6300 25.7200 2,171,800

Thu, 26 Mar 2026 25.9200 26.1900 25.9200 26.1100 1,874,900

Wed, 25 Mar 2026 26.1300 26.2200 25.6300 26.0100 1,557,400

Tue, 24 Mar 2026 25.6800 26.1600 25.6800 25.8800 1,589,900

Mon, 23 Mar 2026 26.1700 26.1900 25.8400 25.8700 1,389,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 9 · DEF 14A After market open · 10:02 ET DEF 14A ↗

Fri, 20 Mar 2026 25.9800 26.1000 25.5500 25.6600 3,312,300

Thu, 19 Mar 2026 25.7500 26.0700 25.6400 25.9900 2,129,300

Wed, 18 Mar 2026 25.9800 26.2200 25.4900 25.7900 1,945,600

Tue, 17 Mar 2026 26.4100 26.4600 26.1400 26.1500 1,625,300

Mon, 16 Mar 2026 26.2200 26.4800 26.0900 26.1100 1,420,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 26.3100 26.4100 25.7000 26.0400 2,039,600

Thu, 12 Mar 2026 25.4100 26.1600 25.4100 26.1100 2,341,600

Wed, 11 Mar 2026 26.3300 26.4900 25.6300 25.8800 2,128,900

Tue, 10 Mar 2026 26.4800 26.6500 26.1400 26.3900 1,733,100

Mon, 09 Mar 2026 26.3100 26.6600 26.1100 26.5700 1,775,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 26.3800 26.6400 25.8700 26.5200 2,063,500

Thu, 05 Mar 2026 26.7200 27.0200 26.5000 26.7800 1,584,100

Wed, 04 Mar 2026 26.7000 26.9600 26.4400 26.9000 1,909,400

Tue, 03 Mar 2026 26.6100 26.9900 26.3800 26.7200 2,060,400

Mon, 02 Mar 2026 26.2200 27.2700 26.2200 27.1200 1,931,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.6300 26.8000 26.4600 26.5300 3,929,500

Thu, 26 Feb 2026 26.6400 26.9000 26.6400 26.8100 1,757,400

Wed, 25 Feb 2026 8 · 10-K After-hours · 17:05 ET 10-K ↗

Wed, 25 Feb 2026 26.1900 26.6000 26.0500 26.5200 1,730,500

Tue, 24 Feb 2026 25.7700 26.2000 25.7100 26.1300 2,233,200

Mon, 23 Feb 2026 26.2200 26.4200 25.7500 25.7900 1,969,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.1500 26.4400 26.0700 26.2100 3,056,200

Thu, 19 Feb 2026 26.6800 26.8800 25.8900 26.0600 2,300,200

Wed, 18 Feb 2026 26.8200 27.0700 26.5200 26.7800 1,946,400

Tue, 17 Feb 2026 26.5000 27.0400 26.4400 26.8500 2,064,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 27.1700 27.3200 26.4100 26.6600 3,315,100

Thu, 12 Feb 2026 27.4700 27.6200 27.2600 27.4200 2,607,200

Wed, 11 Feb 2026 26.9300 27.5000 26.8900 27.3600 1,879,900

Tue, 10 Feb 2026 26.7400 26.9500 26.5500 26.8400 1,453,000

Mon, 09 Feb 2026 27.1600 27.2500 26.5800 26.6200 1,988,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 27.4400 27.8100 27.2200 27.3100 2,301,000

Thu, 05 Feb 2026 26.7300 27.3200 26.6500 27.2700 2,534,000

Wed, 04 Feb 2026 26.2200 26.9200 26.1300 26.6000 3,103,000

Tue, 03 Feb 2026 26.1400 26.8700 25.4100 26.1200 4,294,300

Mon, 02 Feb 2026 7 · 8-K After-hours · 16:04 ET 8-K ↗

Mon, 02 Feb 2026 26.9900 27.6600 26.8300 27.5500 4,224,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.7300 27.1100 26.6100 26.9200 2,450,400

Thu, 29 Jan 2026 26.6000 27.0200 26.5100 27.0100 2,398,400

Wed, 28 Jan 2026 26.3500 26.7200 26.3500 26.4300 2,511,200

Tue, 27 Jan 2026 26.4400 26.6400 26.3600 26.4900 2,400,300

Mon, 26 Jan 2026 26.3700 26.7400 26.3400 26.4900 2,086,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.8400 26.8500 26.0600 26.2700 2,058,600

Thu, 22 Jan 2026 26.7200 26.8900 26.5600 26.8800 1,991,500

Wed, 21 Jan 2026 26.3200 26.8500 26.1300 26.6800 2,290,500

Tue, 20 Jan 2026 26.1800 26.6100 26.1300 26.3400 2,457,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.1900 26.4700 26.1900 26.4100 2,506,900

Thu, 15 Jan 2026 26.3000 26.6100 25.9000 26.2000 2,420,000

Wed, 14 Jan 2026 25.7100 26.2900 25.6000 26.1200 3,804,300

Tue, 13 Jan 2026 27.8100 27.8500 25.6200 25.7000 5,198,400

Mon, 12 Jan 2026 28.7400 28.8100 27.7900 27.9000 2,427,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 29.1000 29.3900 29.0100 29.0100 1,670,900

Thu, 08 Jan 2026 28.6800 29.1100 28.6500 29.0800 1,768,800

Wed, 07 Jan 2026 29.0900 29.1900 28.6700 28.7400 1,594,400

Tue, 06 Jan 2026 29.3700 29.5500 28.6700 28.9800 1,982,800

Mon, 05 Jan 2026 28.9500 29.7900 28.9500 29.5600 1,836,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 29.1400 29.3000 28.8200 29.1500 1,327,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 29.5800 29.7000 29.1700 29.2200 1,564,300

Tue, 30 Dec 2025 29.6700 29.7200 29.4900 29.6000 1,017,000

Mon, 29 Dec 2025 29.8300 29.8900 29.4800 29.7000 1,462,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 29.7100 29.8200 29.6100 29.7900 949,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 29.6600 29.9100 29.6600 29.7200 554,900

Tue, 23 Dec 2025 29.7100 29.8100 29.5500 29.6800 1,727,000

Mon, 22 Dec 2025 29.5900 29.8100 29.5700 29.6600 1,938,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 29.8300 29.9100 29.4300 29.6300 5,607,000

Thu, 18 Dec 2025 29.6400 29.9700 29.3500 29.8600 1,841,500

Wed, 17 Dec 2025 29.0800 29.6100 28.9500 29.4000 1,654,300

Tue, 16 Dec 2025 29.2400 29.4700 28.9500 29.0800 1,663,300

Mon, 15 Dec 2025 6 · 8-K After-hours · 16:32 ET 8-K ↗

Mon, 15 Dec 2025 29.0500 29.2600 28.7800 29.1500 1,922,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 29.2000 29.2000 28.8200 29.0100 1,234,000

Thu, 11 Dec 2025 29.0700 29.2100 28.8100 29.0900 1,747,900

Wed, 10 Dec 2025 27.8500 29.0800 27.6400 28.9700 3,132,600

Tue, 09 Dec 2025 27.8800 28.1300 27.5800 27.7900 1,465,500

Mon, 08 Dec 2025 27.8400 27.9600 27.5800 27.7500 1,424,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 27.8100 28.0800 27.8100 27.9900 1,486,800

Thu, 04 Dec 2025 28.1600 28.2400 27.8100 27.9200 1,133,600

Wed, 03 Dec 2025 28.4500 28.6500 28.2000 28.2800 1,297,500

Tue, 02 Dec 2025 28.5500 28.7000 28.3300 28.3700 1,439,200

Mon, 01 Dec 2025 28.2400 28.5300 28.1900 28.5300 1,606,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 28.5600 28.6500 28.3300 28.3500 922,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 28.4400 28.6800 28.3800 28.3800 1,708,500

Tue, 25 Nov 2025 28.3700 28.6600 28.2300 28.4400 1,698,900

Mon, 24 Nov 2025 28.2100 28.4000 28.1300 28.1700 1,964,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 28.2100 28.5900 28.0000 28.2900 1,053,600

Thu, 20 Nov 2025 28.0100 28.4100 27.8200 28.0000 1,173,200

Wed, 19 Nov 2025 27.7900 28.0700 27.7900 27.8200 1,201,500

Tue, 18 Nov 2025 27.5400 27.9500 27.4300 27.8200 1,356,800

Mon, 17 Nov 2025 28.3000 28.3000 27.5200 27.6000 1,124,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 28.1900 28.2600 27.9100 28.2100 1,245,700

Thu, 13 Nov 2025 28.4900 28.5400 28.1500 28.1900 1,341,500

Wed, 12 Nov 2025 28.4200 28.6000 28.3000 28.4700 1,281,500

Tue, 11 Nov 2025 28.4200 28.5600 28.2500 28.4800 938,500

Mon, 10 Nov 2025 27.9800 28.4200 27.7800 28.2900 1,560,400

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 27.5200 28.0400 27.1900 28.0300 1,582,100

Thu, 06 Nov 2025 27.9500 28.1800 27.6100 27.6400 1,394,500

Wed, 05 Nov 2025 28.0000 28.1500 27.7200 28.0700 1,935,000

Tue, 04 Nov 2025 27.7000 28.0900 27.5500 28.0700 1,217,400

Mon, 03 Nov 2025 27.2800 27.7400 26.9500 27.6800 1,572,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 27.3300 27.7200 27.3000 27.4200 2,659,700

Thu, 30 Oct 2025 26.6800 27.5400 26.2000 27.5000 3,032,100

Wed, 29 Oct 2025 5 · 10-Q After-hours · 16:05 ET 10-Q ↗ Wed, 29 Oct 2025 4 · 8-K After-hours · 16:04 ET 8-K ↗

Wed, 29 Oct 2025 26.6500 26.8100 26.1900 26.3600 2,923,700

Tue, 28 Oct 2025 26.9300 27.0000 26.6700 26.7700 1,592,200

Mon, 27 Oct 2025 27.3200 27.3900 26.9000 26.9900 1,738,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 27.5600 27.7100 27.3700 27.3800 1,717,100

Thu, 23 Oct 2025 3 · 8-K After-hours · 17:12 ET 8-K ↗

Thu, 23 Oct 2025 27.5600 27.7200 27.3300 27.4300 1,835,000

Wed, 22 Oct 2025 27.0600 27.4900 27.0600 27.3600 1,430,800

Tue, 21 Oct 2025 26.9700 27.4100 26.8900 27.1700 1,666,200

Mon, 20 Oct 2025 27.0000 27.1900 26.7200 27.0700 1,392,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.7100 26.9700 26.5800 26.9200 1,449,600

Thu, 16 Oct 2025 27.2800 27.2800 26.3700 26.5600 1,950,000

Wed, 15 Oct 2025 27.6800 27.8800 27.1900 27.3700 1,994,500

Tue, 14 Oct 2025 26.8900 27.7500 26.8900 27.6600 1,958,400

Mon, 13 Oct 2025 26.7100 27.0900 26.6500 26.9600 1,678,100

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 27.0000 27.0600 26.6400 26.7300 1,574,600

Thu, 09 Oct 2025 26.9800 27.0800 26.6800 26.8800 1,505,200

Wed, 08 Oct 2025 27.1300 27.3400 26.9600 26.9800 1,363,400

Tue, 07 Oct 2025 27.2000 27.3400 26.9900 27.0400 1,743,900

Mon, 06 Oct 2025 27.5500 27.6700 27.1300 27.2300 1,645,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 27.7400 27.9200 27.3300 27.5100 1,578,000

Thu, 02 Oct 2025 27.9400 27.9700 27.3900 27.7500 1,660,900

Wed, 01 Oct 2025 28.2800 28.3800 28.0300 28.1000 1,938,500

Tue, 30 Sep 2025 28.4600 28.6700 28.2400 28.3700 1,526,900

Mon, 29 Sep 2025 28.8000 28.8000 28.2200 28.4400 1,517,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 28.5000 28.7700 28.4600 28.7700 1,215,800

Thu, 25 Sep 2025 28.4800 28.5600 28.2700 28.3900 1,346,700

Wed, 24 Sep 2025 28.3300 28.5300 28.1700 28.5200 1,780,100

Tue, 23 Sep 2025 28.2000 28.4700 28.1600 28.2700 3,923,700

Mon, 22 Sep 2025 28.2200 28.4200 28.0600 28.1200 2,638,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 28.2800 28.6500 28.2600 28.3300 10,318,000

Thu, 18 Sep 2025 28.0600 29.0100 28.0600 28.5000 4,176,500

Wed, 17 Sep 2025 27.9900 28.3600 27.8000 28.0000 2,489,900

Tue, 16 Sep 2025 28.0000 28.0800 27.7500 27.8800 1,722,700

Mon, 15 Sep 2025 28.3800 28.4000 27.9500 27.9900 1,745,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 28.7600 28.8600 28.4200 28.4300 1,538,200

Thu, 11 Sep 2025 28.4400 28.9800 28.3500 28.9200 1,751,500

Wed, 10 Sep 2025 28.2400 28.5000 28.0700 28.3700 1,483,700

Tue, 09 Sep 2025 28.4000 28.5000 28.1000 28.2500 1,175,800

Mon, 08 Sep 2025 28.3500 28.4800 28.0700 28.4100 1,252,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 28.4900 28.7100 28.2200 28.4000 1,659,200

Thu, 04 Sep 2025 28.2800 28.4600 28.1400 28.4400 1,580,700

Wed, 03 Sep 2025 27.6400 28.1100 27.6400 28.0500 1,196,600

Tue, 02 Sep 2025 27.6200 27.8300 27.4800 27.8300 1,370,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 27.6600 27.8700 27.6500 27.8300 1,578,100

Thu, 28 Aug 2025 28.0700 28.1300 27.4700 27.6800 1,201,500

Wed, 27 Aug 2025 27.8400 28.0600 27.6600 28.0000 1,385,500

Tue, 26 Aug 2025 27.9000 27.9800 27.7500 27.8500 1,992,500

Mon, 25 Aug 2025 28.0700 28.1800 27.9100 27.9200 1,068,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 27.6900 28.2000 27.6500 28.1500 1,332,900

Thu, 21 Aug 2025 27.4000 27.7000 27.3800 27.5400 1,301,000

Wed, 20 Aug 2025 27.5600 27.6000 27.3100 27.5000 2,069,900

Tue, 19 Aug 2025 27.2500 27.6000 27.2000 27.4600 1,421,000

Mon, 18 Aug 2025 27.3600 27.4600 27.1600 27.2600 1,321,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 27.9400 27.9400 27.4300 27.5100 1,744,000

Thu, 14 Aug 2025 27.6300 27.8800 27.4900 27.8600 2,079,700

Wed, 13 Aug 2025 27.6500 27.8100 27.3600 27.7600 3,152,500

Tue, 12 Aug 2025 27.5400 27.7600 27.2500 27.5200 2,559,500

Mon, 11 Aug 2025 27.1400 27.4900 27.1400 27.3300 1,524,400

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.6100 27.3500 26.5600 27.1700 2,097,600

Thu, 07 Aug 2025 27.0300 27.0300 26.3800 26.4600 2,285,200

Wed, 06 Aug 2025 27.0000 27.2000 26.8700 27.0300 1,916,200

Tue, 05 Aug 2025 26.7700 26.9600 26.6700 26.9400 1,798,800

Mon, 04 Aug 2025 26.3700 26.7200 26.3300 26.7200 1,928,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.9400 26.3500 25.8500 26.2800 2,466,100

Thu, 31 Jul 2025 25.6100 26.2200 25.5300 25.9000 3,640,000

Wed, 30 Jul 2025 2 · 10-Q After-hours · 16:07 ET 10-Q ↗ Wed, 30 Jul 2025 1 · 8-K After-hours · 16:05 ET 8-K ↗

Wed, 30 Jul 2025 25.6700 25.8100 25.2700 25.3700 2,085,800

Tue, 29 Jul 2025 25.7500 25.8800 25.6600 25.6800 1,942,300

Mon, 28 Jul 2025 25.5900 25.6700 25.3600 25.5400 2,259,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 25.5600 25.7400 25.4800 25.6300 1,660,300

Thu, 24 Jul 2025 25.6700 25.8400 25.5200 25.5600 1,760,500

Wed, 23 Jul 2025 25.8300 25.8600 25.6300 25.7400 1,709,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 29 Apr 2026 10-Q 10-Q After-hours · 16:07 ET Summarise

11 29 Apr 2026 8-K 8-K After-hours · 16:05 ET Summarise

10 23 Apr 2026 8-K 8-K After-hours · 16:04 ET Summarise

9 20 Mar 2026 DEF 14A DEF 14A After market open · 10:02 ET Summarise

8 25 Feb 2026 10-K 10-K After-hours · 17:05 ET Summarise

7 02 Feb 2026 8-K 8-K After-hours · 16:04 ET Summarise

6 15 Dec 2025 8-K 8-K After-hours · 16:32 ET Summarise

5 29 Oct 2025 10-Q 10-Q After-hours · 16:05 ET Summarise

4 29 Oct 2025 8-K 8-K After-hours · 16:04 ET Summarise

3 23 Oct 2025 8-K 8-K After-hours · 17:12 ET Summarise

2 30 Jul 2025 10-Q 10-Q After-hours · 16:07 ET Summarise

1 30 Jul 2025 8-K 8-K After-hours · 16:05 ET Summarise