Meritage Homes Corporation MTH

Open calendar →

Meritage Homes Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.37 → 72.27 · -4.1%
85.18071.97058.760 1 2 3 4 5 6 7 8,9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
72.5300 73.5200 71.2850 72.2700 554,983
71.0400 71.8400 70.4700 71.6600 736,600
74.8900 74.9000 71.0000 71.1800 869,000
Weekend
Weekend
77.0200 78.7200 73.8100 74.1700 1,759,000
75.0100 77.8700 75.0100 77.4400 659,800
74.2100 75.5900 73.5900 75.1700 786,700
75.0300 75.2300 72.5300 73.7200 1,159,800
75.4900 76.1000 73.3400 73.8300 694,800
Weekend
Weekend
75.3900 76.7100 75.1600 75.5000 808,400
75.1200 75.7100 74.3200 74.9100 756,900
77.5900 78.1400 74.3900 74.5800 1,072,500
79.5800 80.5300 78.2400 78.3100 1,104,200
81.4800 81.4800 79.3000 79.9000 775,300
Weekend
Weekend
No trading
82.0300 82.7800 80.1800 81.8600 783,400
83.1000 84.1300 81.5300 81.5500 749,400
84.1100 84.8800 82.8100 83.8500 736,200
15 · 8-K 8-K ↗
83.8700 84.3600 81.8200 84.3100 837,600
Weekend
Weekend
83.3900 85.3800 82.9500 85.1800 2,104,700
82.9900 84.5800 81.9700 83.3400 777,100
77.3600 82.9100 77.3600 82.3900 1,433,700
75.2700 76.2600 74.5300 75.6000 918,400
75.6400 76.4700 74.8300 75.0800 951,100
Weekend
Weekend
No trading
73.3300 76.5300 73.0700 75.7300 1,600,900
73.7200 76.9000 72.2800 72.4500 1,135,700
72.9300 74.9100 72.9300 74.2900 1,094,600
75.3000 76.4800 72.6500 72.9000 885,000
Weekend
Weekend
73.4500 75.0300 73.0600 74.4400 1,738,700
70.9700 73.6400 70.6000 73.5900 675,200
71.8200 72.2600 70.0700 70.5600 1,192,200
69.1500 72.2900 69.1500 72.0900 1,138,200
68.3000 69.3000 67.9600 68.2400 762,000
Weekend
Weekend
67.9100 69.3800 67.5400 68.3300 925,800
68.4000 68.8100 67.6200 68.1900 567,600
67.1500 68.1600 66.7700 67.1100 559,000
68.6300 68.9800 67.6200 68.1200 1,262,300
69.4700 70.4000 67.8800 68.6200 1,562,500
Weekend
Weekend
65.4500 66.6100 65.1500 65.2400 670,300
65.4700 66.2900 65.0000 65.6200 374,900
65.5600 67.8700 65.5600 66.4700 600,200
64.4400 65.1800 63.8200 64.7900 400,800
No trading
Weekend
Weekend
63.9000 64.7500 63.1000 64.2300 611,200
14 · 8-K 8-K ↗
62.0900 64.3500 61.6200 63.8800 589,000
61.4700 63.9000 60.7400 63.6800 664,600
60.2700 61.1400 59.1300 60.8700 926,600
60.0800 61.6800 60.0000 61.2100 1,071,600
Weekend
Weekend
61.5600 62.1400 59.1200 59.1700 635,200
62.0500 62.7200 61.1200 61.8500 604,700
62.0000 62.3800 61.0200 61.5300 638,700
64.0700 64.2500 62.0500 62.4800 1,115,900
65.4800 65.7100 63.6200 63.7900 663,200
Weekend
Weekend
64.9000 65.8100 64.3800 65.1600 651,100
65.1700 65.9100 63.5200 64.4400 1,290,700
66.1800 67.2400 64.7700 64.8600 1,490,300
64.0000 64.6900 62.9100 64.1200 918,000
65.5000 65.9000 62.8800 63.0500 821,000
Weekend
Weekend
67.6800 67.7800 66.2800 66.3400 483,900
67.1600 67.7900 66.3300 67.3400 805,600
68.4100 69.3400 66.1700 67.0200 1,132,300
69.9900 70.3400 68.8500 69.3700 980,800
68.9300 70.1500 68.0600 69.7300 1,254,700
Weekend
Weekend
13 · 10-Q 10-Q ↗
70.2500 70.3900 68.9100 69.0700 1,057,300
68.2700 70.0700 66.4700 69.9000 1,706,200
12 · 8-K 8-K ↗
70.3900 71.0300 68.1800 68.7100 1,314,700
71.2000 71.7400 69.1600 69.4900 1,111,500
67.4300 69.4500 67.2500 69.4300 768,100
Weekend
Weekend
66.3900 69.1700 65.5000 68.0700 919,800
65.1800 66.1300 64.1900 64.3200 804,900
66.3400 66.5000 64.7600 65.0300 809,600
66.2000 67.3100 66.0000 66.6400 520,900
66.0900 66.5900 64.7800 66.4000 816,700
Weekend
Weekend
66.6600 66.8800 65.7600 66.5500 891,900
64.4900 67.1800 64.4900 66.6900 975,800
64.0200 66.0200 64.0200 65.0500 998,600
11 · DEFA14A DEFA14A ↗ 10 · DEF 14A DEF 14A ↗
62.0000 62.0100 60.2300 61.0800 977,800
61.5000 63.2000 61.4000 63.0800 653,400
Weekend
Weekend
No trading
61.5000 63.2000 60.4800 62.1600 749,100
61.6400 62.6400 61.1700 62.1100 766,500
61.3600 62.5600 60.2000 61.8400 787,700
61.1600 61.2600 59.6400 60.0700 902,800
Weekend
Weekend
60.1500 61.5500 59.8000 60.0000 753,100
9 · 8-K 8-K ↗ 8 · PRE 14A PRE 14A ↗
60.8200 62.1400 60.3300 60.5400 727,700
62.1100 62.4200 59.5100 61.5900 635,600
60.3800 61.6100 60.1200 60.9500 1,127,400
60.0600 61.9700 60.0600 61.3400 1,270,400
Weekend
Weekend
60.3000 60.4000 58.0300 58.7600 3,422,700
60.6400 60.8200 58.9100 60.2000 1,802,000
63.2000 63.7500 60.8100 61.1700 1,194,000
64.3500 64.5300 63.4400 64.1800 842,500
63.8200 64.1700 63.0300 64.1300 985,400
Weekend
Weekend
63.7000 64.0700 62.7700 63.0800 1,109,000
63.9800 64.5100 62.4700 62.7800 1,116,500
66.9200 66.9200 65.0600 65.2300 584,900
67.6300 68.8100 66.7600 67.1300 982,200
66.1600 68.2400 65.0100 68.0300 1,254,100
Weekend
Weekend
67.9800 68.1600 66.4000 67.6900 1,091,800
70.5400 70.9100 68.4900 68.9400 951,900
73.2800 73.2800 71.1400 71.4400 618,800
70.7200 72.7500 69.4100 72.0800 623,500
73.6200 73.9300 72.2600 72.6900 809,900
Weekend
Weekend
74.9200 76.0900 74.3100 75.4200 575,100
75.5200 75.6500 74.4100 75.4400 527,400
77.3400 77.6200 73.3400 74.5800 828,100
76.8000 78.5500 76.3500 77.4800 823,800
77.7700 79.0000 75.3900 76.8000 822,900
Weekend
Weekend
78.1600 79.5900 77.5600 77.8300 823,900
7 · 8-K 8-K ↗
78.7200 79.0800 77.3000 77.8100 547,000
79.4600 81.3000 78.7200 79.0000 742,700
80.6000 81.2500 78.4300 80.1500 967,000
No trading
Weekend
Weekend
6 · 10-K 10-K ↗
78.7200 81.7700 78.5700 80.6000 1,151,200
78.5100 79.9700 76.6000 76.8100 1,272,900
77.6600 78.7300 76.5800 78.0500 1,167,900
76.3400 78.7700 75.7200 78.5100 777,800
76.1000 77.0000 75.0000 75.4600 633,300
Weekend
Weekend
75.3200 76.9700 74.3600 75.9100 1,318,200
75.7600 76.9100 75.0400 75.4900 1,303,900
73.7700 76.4200 73.4200 75.4200 1,378,500
69.4900 75.4000 69.4900 72.7700 1,594,100
69.5600 70.6800 69.0800 70.1900 961,400
Weekend
Weekend
68.8500 70.4100 68.4600 69.5100 1,537,400
68.9000 70.1200 67.2300 69.9600 1,841,400
5 · 8-K 8-K ↗
69.8900 70.6600 68.4400 69.1800 1,512,300
71.0900 71.3800 69.4500 69.5700 1,082,100
72.4200 72.9000 70.7600 71.7000 905,900
Weekend
Weekend
74.3500 74.4200 71.4200 72.0000 1,234,600
76.7100 77.3000 74.0500 74.5500 754,600
74.8900 76.7600 74.5100 76.1000 987,300
73.9900 75.9700 73.7000 74.6600 784,000
No trading
Weekend
Weekend
76.8900 79.3700 75.9300 76.1500 968,000
77.4100 78.4000 76.3000 78.2500 803,300
78.0000 78.9200 76.1300 77.0800 1,010,000
76.6800 79.1800 76.6800 78.6400 1,378,700
74.6300 77.1800 74.6300 76.0100 1,217,400
Weekend
Weekend
69.9100 75.7100 69.8800 75.4500 2,174,000
65.4500 68.8100 65.4500 68.3600 970,600
68.6900 68.8600 65.9000 66.2000 822,800
66.7000 67.4300 65.7000 67.3700 661,000
65.8100 67.7400 65.8100 66.8700 708,900
Weekend
Weekend
65.6600 66.4300 65.0700 66.2300 477,700
No trading
66.1500 66.4200 65.7000 65.8000 384,300
66.1500 66.6800 65.3300 66.3900 574,900
66.9100 67.3300 65.9100 66.4100 656,700
Weekend
Weekend
66.4700 66.8200 65.8300 66.8000 560,700
No trading
66.0600 66.7100 65.8900 66.5600 208,700
65.5500 66.0100 64.8500 65.7000 604,800
66.2700 66.6000 65.3400 65.5500 958,400
Weekend
Weekend
67.1500 67.4200 65.6800 66.5800 1,905,200
69.5000 69.5000 68.2500 68.2700 1,069,900
68.0800 69.9100 67.3500 68.2900 1,306,400
71.5500 71.5500 69.4600 69.7800 918,900
72.7000 73.0900 71.0000 71.1000 807,800
Weekend
Weekend
72.9400 73.0700 71.2600 71.9600 636,100
72.6800 73.7900 72.2100 72.5700 525,200
70.1100 72.5600 70.0500 72.1200 816,600
69.1300 70.7700 69.1300 69.7500 475,100
72.6100 72.6100 70.3900 70.6400 560,900
Weekend
Weekend
72.3700 73.2000 72.0100 72.2300 591,000
74.6600 75.0600 72.1600 72.5300 671,300
73.3800 75.3800 73.2300 74.6600 711,900
73.2800 73.8300 72.0500 73.1600 503,100
72.6600 73.9300 72.4800 72.9600 587,100
Weekend
Weekend
73.7600 74.1600 72.9800 73.0800 336,500
No trading
72.3900 74.8400 72.3200 73.9200 1,288,400
70.7000 73.2400 70.5900 73.0500 979,000
70.1700 70.4300 69.4800 70.0800 1,215,400
Weekend
Weekend
66.9100 70.9800 66.1800 70.2900 1,440,500
65.8100 67.1300 65.2600 65.6800 961,000
65.9200 66.5300 65.0800 65.7100 971,300
64.1300 65.9900 63.5800 65.6800 968,600
66.1500 66.5000 64.3700 64.5600 974,300
Weekend
Weekend
66.6100 67.5000 66.0700 66.7400 1,164,400
67.3500 69.0000 66.4100 66.4800 541,600
68.8800 69.6600 67.7400 67.8200 684,700
67.4800 69.0100 67.2400 68.8800 949,600
66.9100 67.3600 66.1100 67.0200 572,600
Weekend
Weekend
65.4700 67.0700 64.9900 67.0000 933,800
66.1600 66.7300 65.2900 65.4300 558,300
64.9700 67.0900 64.7100 66.4000 919,800
65.6300 66.1000 64.5400 65.3100 798,300
66.8700 67.1300 65.4700 65.7700 783,700
Weekend
Weekend
4 · 10-Q 10-Q ↗
67.0000 68.0200 66.4600 67.5600 981,100
65.9100 68.6000 65.9100 67.4800 1,522,800
69.0600 70.0600 66.3300 67.0800 1,679,600
3 · 8-K 8-K ↗
69.2400 72.4600 68.1900 71.0400 1,331,200
71.1800 72.5200 71.1000 71.4100 691,200
Weekend
Weekend
72.7200 72.7200 71.2600 71.4100 946,200
70.7500 71.7000 70.0600 71.6600 636,900
70.6400 71.6400 69.9300 70.6700 792,200
69.2100 72.2100 68.8200 71.3900 706,700
70.4400 71.2000 69.7400 70.4700 614,800
Weekend
Weekend
69.3400 70.4400 68.9100 70.1400 662,400
69.8000 70.4300 68.7600 69.7900 782,400
69.5800 70.4200 69.0600 69.6200 630,300
66.2700 69.5400 66.2700 69.4400 784,100
66.9700 67.0700 65.9400 66.7900 599,400
Weekend
Weekend
68.4700 68.4700 66.0700 66.5400 832,800
68.3600 68.3600 67.0400 67.9100 1,201,500
70.6900 70.6900 68.4200 68.8000 1,292,900
70.7600 71.4000 69.0800 69.7300 1,334,800
75.2700 75.2700 71.7900 72.1900 762,400
Weekend
Weekend
74.1000 75.4800 73.9000 74.7300 523,900
73.4700 74.1000 72.7000 73.7100 479,700
72.6000 73.8000 71.8900 73.5200 511,500
72.7300 73.4000 71.2700 72.4300 521,800
72.7300 72.9700 71.6900 72.7400 628,200
Weekend
Weekend
71.5700 72.9500 71.0600 72.3500 945,000
72.2700 73.5900 71.3300 71.3900 709,800
72.2900 74.0600 72.0800 73.0200 407,400
73.5000 74.0100 72.4200 73.0000 663,900
75.1400 75.1400 72.6200 73.2000 974,200
Weekend
Weekend
75.5800 76.5100 74.6700 75.4400 1,901,400
75.6100 77.1000 75.0000 76.5800 1,013,800
76.7000 80.0000 74.7100 75.4600 1,198,000
76.6600 76.9600 75.3900 76.3100 757,700
78.9900 78.9900 76.4500 77.1800 915,800
Weekend
Weekend
79.9800 81.2200 78.7700 78.7900 706,600
79.0400 81.2100 79.0400 81.0600 1,046,200
79.2400 79.4300 77.8500 78.5700 656,500
81.9100 82.0000 78.6300 79.0900 665,300
82.3900 82.8300 81.0800 82.1400 846,300
Weekend
Weekend
83.4600 84.7400 81.9900 82.8300 1,585,400
77.8300 81.7700 77.4900 81.5000 1,307,500
75.9800 77.5200 75.5600 76.7800 523,500
76.0700 77.0600 76.0700 76.2800 640,400
No trading
Weekend
Weekend
77.8000 78.5200 76.9900 77.6900 687,900
78.4400 78.4400 76.6900 77.8200 524,900
77.0000 77.9300 76.6500 77.8600 706,900
78.0800 78.4700 77.0100 77.1800 878,100
79.3100 79.4100 78.1900 78.3000 853,700
Weekend
Weekend
76.1800 81.3400 74.9300 80.0800 2,077,200
74.5500 75.0800 73.4400 74.8900 681,300
76.9800 77.6200 74.6800 74.9900 1,355,800
78.3000 78.9900 77.0400 77.2500 956,300
77.1700 78.1300 76.6500 77.2300 980,000
Weekend
Weekend
78.5200 78.6900 76.2500 77.0000 913,500
75.6400 77.0400 75.4500 77.0000 903,600
74.7000 79.2300 74.5800 78.0900 1,472,500
72.1200 74.6500 70.9500 74.5100 726,400
72.2200 72.6000 70.5100 71.6500 745,500
Weekend
Weekend
71.7700 72.6500 71.6000 72.1600 397,100
72.8100 74.2500 71.5700 71.7500 541,300
73.5400 74.5200 71.7400 71.9400 833,700
72.5000 74.3300 72.2200 73.2900 1,232,800
71.2900 72.6800 71.2900 72.5600 778,700
Weekend
Weekend
69.0400 71.5100 68.2500 71.1300 1,856,800
67.1200 68.5000 66.9800 67.3400 1,941,500
70.4000 70.4000 67.5600 67.9700 1,376,000
70.4500 71.3100 69.4500 69.4700 1,281,300
69.4400 70.8300 68.1900 70.3700 1,600,500
Weekend
Weekend
2 · 10-Q 10-Q ↗
71.2100 71.4600 68.8900 69.7700 1,819,300
74.8800 74.8800 67.5000 71.0500 2,597,800
1 · 8-K 8-K ↗
76.0400 76.2700 74.1200 74.7800 1,674,400
73.0200 76.2600 72.9200 75.3700 1,498,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Summarise
14 8-K 8-K (opens SEC filing in a new tab) Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Summarise
12 8-K 8-K (opens SEC filing in a new tab) Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) Summarise
7 8-K 8-K (opens SEC filing in a new tab) Summarise
6 10-K 10-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise