Vail Resorts, Inc MTN

Open calendar →

Vail Resorts, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 161.21 → 144.93 · -10.1%
164.020141.520119.020 1,2,3,4 5,6 7 8,9,10 11 12 13,14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
148.0000 147.7500 144.2700 144.9300 438,072
144.9200 148.6700 143.4600 147.4100 607,700
148.9500 149.0000 145.1400 146.0800 636,800
Weekend
Weekend
150.0100 152.9900 147.4900 147.8600 558,800
149.6100 151.7600 148.0000 149.1300 1,005,500
148.5000 150.9000 147.0100 148.0300 550,700
151.3100 152.0700 143.0100 147.6400 832,400
151.6200 154.0000 149.5600 151.4700 631,700
Weekend
Weekend
148.0000 154.5000 147.0900 150.1400 1,154,300
142.4700 147.8200 142.0000 147.4900 559,700
141.8800 144.6100 140.0900 143.6300 1,130,700
142.5000 145.5000 142.5000 143.1600 634,800
140.1700 142.3100 138.3000 142.1200 677,800
Weekend
Weekend
No trading
136.8300 140.7900 136.3400 140.6800 597,500
136.0000 138.7200 134.4300 136.3500 502,000
133.9100 136.6600 131.2800 136.1500 610,800
138.0500 138.6900 134.2900 135.2000 696,600
Weekend
Weekend
132.4100 139.7200 131.5900 137.9400 725,100
141.6800 141.8200 132.0000 133.3400 1,048,300
143.0000 146.8100 142.8800 144.2400 880,700
19 · 8-K Next filing day · accepted 23 Jun, 18:18 ET 8-K ↗
141.1800 143.5000 140.0600 142.3900 630,800
143.5000 146.9000 141.5000 141.6700 912,200
Weekend
Weekend
No trading
131.1900 148.1000 131.0100 144.7800 2,518,100
135.3800 137.0100 129.7700 129.9300 923,300
134.5300 137.4400 134.3600 136.6800 802,600
133.4900 136.2300 133.4600 134.4000 448,300
Weekend
Weekend
136.5000 137.5900 133.2100 133.3100 613,500
136.3900 138.8900 133.7200 136.3400 799,000
131.6900 136.8700 130.4400 135.8900 1,101,600
131.3200 134.9300 125.7100 131.2600 2,372,300
18 · 10-Q After-hours · 16:07 ET 10-Q ↗ 17 · 8-K After-hours · 16:06 ET 8-K ↗
135.2700 139.5000 135.0900 137.2100 1,464,700
Weekend
Weekend
135.1300 137.8700 134.2200 135.3700 801,700
136.0000 137.1300 133.4600 134.4000 537,500
134.0400 137.6400 133.0000 133.8800 496,800
132.1000 137.4100 130.8800 135.6500 520,900
133.8700 136.4200 132.7600 133.5800 770,500
Weekend
Weekend
134.0000 136.9600 132.7900 133.6000 879,800
130.4100 134.3100 129.2600 134.0200 639,400
127.4500 131.6000 126.9600 131.2000 881,700
127.5400 128.2900 126.0300 126.6700 732,200
No trading
Weekend
Weekend
126.5300 129.8300 126.4800 127.6200 574,200
124.7500 128.0200 122.8200 126.8800 430,300
123.6800 126.5300 121.6700 126.5100 526,000
124.1000 125.2300 121.8200 123.6100 438,500
121.8400 124.5700 121.5000 123.7200 630,400
Weekend
Weekend
121.7000 122.6400 120.0500 121.5600 569,500
121.2100 122.8700 120.2900 121.4300 593,100
123.2700 125.1100 119.9000 120.3800 1,084,100
124.5500 125.1800 122.6800 124.1500 591,600
125.0000 126.7300 122.6900 123.7000 808,100
Weekend
Weekend
125.6900 127.1100 123.9100 125.4200 827,700
125.7400 127.0100 124.7100 125.2600 613,200
124.0600 127.2000 123.9400 126.3200 602,900
123.8100 124.7100 121.8000 122.9000 500,600
124.6500 124.7500 120.7600 123.3000 617,500
Weekend
Weekend
127.2500 128.3700 125.3400 125.8600 670,900
120.9300 127.6700 120.9300 127.1800 875,600
126.1200 126.2600 120.3500 122.1600 1,040,600
121.6100 126.7600 120.3100 126.6500 1,047,300
119.2200 122.6500 118.5100 120.5100 1,022,800
Weekend
Weekend
122.5000 123.5800 118.9200 119.0200 1,281,100
127.7600 129.2800 121.6700 123.5700 1,485,700
16 · 8-K Pre-market · 08:01 ET 8-K ↗
133.5000 136.2800 129.4400 130.1400 643,200
133.0900 135.1600 131.0800 132.6800 784,800
132.2200 134.1700 130.4700 133.0500 1,991,000
Weekend
Weekend
128.6200 134.0500 128.0400 133.2200 568,000
128.1100 130.3400 127.5200 129.3100 467,200
129.4100 129.9400 126.3600 128.2300 659,000
130.0000 131.1800 125.8800 129.1200 860,600
127.4800 130.5600 126.4600 130.1800 572,300
Weekend
Weekend
129.5700 130.0000 127.3300 127.8700 535,800
130.0200 132.6600 128.1800 129.5700 613,500
133.0000 134.5500 129.4500 129.5000 834,700
128.9600 130.7800 127.1000 129.7100 528,200
130.4200 131.1100 128.3300 129.6300 405,700
Weekend
Weekend
No trading
128.1100 131.5800 125.4100 131.1300 553,200
128.4300 129.3600 125.8100 128.1900 668,400
127.1000 131.1400 125.0600 128.3200 627,600
126.8400 127.3800 123.8200 124.0300 948,000
Weekend
Weekend
129.6900 130.0000 125.1500 126.4900 980,200
129.5000 133.6900 129.3800 130.1300 607,100
130.2000 132.2700 129.0700 132.0600 644,600
129.0000 130.2100 127.6600 130.0100 1,092,900
135.0500 136.6800 130.0000 130.1200 1,057,100
Weekend
Weekend
135.8700 136.4200 131.2200 131.2200 1,877,900
135.6800 137.6700 133.4500 135.7300 905,500
142.9300 144.6700 136.0200 136.1200 1,171,200
15 · 8-K After market open · 14:09 ET 8-K ↗
138.5500 144.4600 137.6000 144.3900 1,445,600
132.7400 134.3300 130.5900 132.4400 1,151,000
Weekend
Weekend
136.9500 137.5900 131.0900 131.7400 743,300
137.7000 140.8800 134.3200 135.3100 931,000
135.1700 140.2500 134.3800 138.5300 1,251,300
130.0000 138.4300 129.5300 135.1900 2,426,900
14 · 10-Q After-hours · 16:08 ET 10-Q ↗ 13 · 8-K After-hours · 16:06 ET 8-K ↗
136.6200 137.2700 132.6100 133.9400 1,490,300
Weekend
Weekend
137.7200 139.2600 135.0700 138.7600 979,800
136.1500 140.4000 136.0100 140.2500 529,400
138.4900 139.1900 134.6700 136.3500 503,000
132.1500 139.6900 130.2500 138.0800 700,100
132.8800 135.4500 131.7800 134.9200 549,000
Weekend
Weekend
137.5100 138.4500 132.0000 135.8100 921,800
138.4900 140.3800 136.1400 140.2600 789,400
141.6400 142.5400 137.2500 137.3200 706,000
140.6100 143.2000 140.0000 141.8400 774,400
140.6300 142.0000 135.4600 140.4800 771,600
Weekend
Weekend
143.2500 145.6000 140.9500 142.8300 1,816,200
142.4000 143.5000 140.0000 143.2600 587,000
137.0000 142.6900 136.2600 141.9900 794,200
134.9300 138.0600 134.0300 137.7500 549,700
No trading
Weekend
Weekend
137.0200 138.0200 134.0000 134.3200 737,600
12 · 8-K After-hours · 16:50 ET 8-K ↗
139.8200 143.0000 136.2900 136.9300 546,700
143.1100 144.0000 138.3400 139.9500 557,800
141.7500 145.8900 139.1000 143.0100 805,200
137.8500 141.8800 135.9900 141.1200 733,700
Weekend
Weekend
136.3300 139.9700 136.3300 138.6400 1,298,200
135.4100 136.8300 131.2500 136.6100 1,157,500
129.0000 136.0000 128.5100 135.7900 893,700
130.0000 132.5900 126.1600 128.3500 867,800
133.0700 133.4000 130.1800 130.5000 704,700
Weekend
Weekend
131.8100 133.1900 130.5100 133.0700 681,800
133.3300 134.4900 130.4200 131.4700 789,200
133.0000 135.8300 132.3100 132.9700 814,800
137.3000 137.3100 132.8900 133.5000 820,800
138.0000 139.4000 136.2100 137.3600 623,300
Weekend
Weekend
141.0900 141.9900 137.6100 138.2100 538,000
140.4900 143.0000 140.1600 141.6700 646,000
141.6100 144.9400 138.2500 139.8500 792,700
140.2800 141.0100 137.2200 140.6000 950,800
No trading
Weekend
Weekend
138.0000 141.7500 136.9400 141.5500 722,000
138.5000 144.9900 136.5500 139.1700 1,499,200
11 · 8-K Pre-market · 08:02 ET 8-K ↗
140.6200 144.0100 138.9100 142.6100 694,400
144.2200 147.5000 140.7900 141.6000 899,600
136.9900 141.2500 135.7200 141.0000 1,032,400
Weekend
Weekend
137.8500 139.3200 136.3000 137.7900 772,300
133.4000 139.1000 133.4000 137.3900 875,500
136.0900 136.9800 132.6100 134.3500 903,600
133.2300 137.2800 133.2300 136.6100 955,200
133.3400 135.3400 132.5200 134.3500 1,206,100
Weekend
Weekend
132.6700 135.9500 129.4100 133.9600 1,171,100
No trading
133.6800 134.9900 132.5900 132.8000 768,500
135.2500 136.9800 133.1000 133.2100 2,180,600
140.4300 140.9200 135.9700 137.0400 1,130,200
Weekend
Weekend
139.7000 140.3200 137.4300 140.2500 1,154,300
No trading
142.7000 143.2300 139.3100 139.6600 622,500
146.0100 147.1100 142.0100 142.4600 1,111,400
152.9900 154.5000 147.0100 147.4300 1,124,700
Weekend
Weekend
153.8500 154.9900 151.0500 153.5300 1,457,700
157.1200 157.5600 151.5000 154.2800 785,500
158.2000 159.8500 154.0200 156.4400 888,900
159.7500 160.1600 155.4500 158.1400 1,149,700
162.5000 163.3400 155.6700 159.9900 1,085,200
Weekend
Weekend
156.0000 162.3800 155.1700 161.7600 1,538,000
150.0500 157.1900 145.9700 154.8100 2,592,400
10 · 8-K After-hours · 16:09 ET 8-K ↗ 9 · 10-Q After-hours · 16:07 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
145.6100 145.6100 140.0000 141.6100 1,263,200
143.4700 146.9100 142.6400 145.4600 1,181,700
144.1500 145.8000 142.9300 143.9400 1,252,800
Weekend
Weekend
141.3200 145.8700 141.2500 144.3600 679,100
140.6700 142.0000 140.1900 141.4500 431,100
139.2000 141.5000 138.4900 141.0400 684,200
139.0900 139.6600 137.7500 138.8700 657,300
138.9900 140.6100 138.5000 138.7400 638,200
Weekend
Weekend
139.8200 141.1900 138.8200 140.2100 274,600
No trading
139.5800 142.4200 138.6400 139.1900 528,500
136.0500 140.3100 134.7800 140.2000 1,042,900
137.2300 137.2300 132.6600 135.0100 1,255,200
Weekend
Weekend
137.4100 144.2100 136.0900 137.1500 1,145,800
7 · 8-K Pre-market · 08:33 ET 8-K ↗
140.3700 141.8500 137.1100 137.3100 821,400
141.4100 145.2500 139.9200 139.9500 568,500
139.5100 141.5000 138.9600 140.9100 826,500
146.0500 146.2600 139.5900 139.8500 945,800
Weekend
Weekend
147.0000 150.0000 145.9400 146.1900 504,200
150.3800 151.7800 147.5100 147.6300 452,000
149.9900 151.8500 148.6600 150.9300 480,200
146.4700 151.0500 145.4800 150.2300 504,600
148.3500 148.3500 144.4100 146.1400 503,500
Weekend
Weekend
143.6000 148.4000 143.6000 147.5300 572,200
145.0000 145.6000 140.8000 144.2600 925,400
142.4500 146.6100 142.2300 145.4500 540,500
147.7900 148.5100 141.6300 141.9100 795,300
146.8100 149.7400 145.5100 149.3500 625,500
Weekend
Weekend
145.2800 149.8400 143.0000 148.3300 728,200
6 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
147.1100 148.6400 144.4500 145.2700 656,600
151.1200 153.2000 148.1200 148.3000 787,700
157.3500 157.3500 152.1000 152.5500 507,900
153.5100 158.1800 152.6400 157.9000 682,900
Weekend
Weekend
153.5800 154.3900 152.5600 152.6500 345,600
150.0200 153.0500 149.2300 152.8800 534,400
151.8400 152.8500 148.5100 149.5100 517,200
150.6800 152.6000 150.2500 152.0200 428,500
152.4100 154.3200 149.6300 151.3100 656,900
Weekend
Weekend
149.6100 151.5700 149.1900 149.5800 792,100
146.4000 150.5900 145.6200 149.5900 908,800
153.9600 155.0000 144.7100 147.2900 1,031,000
150.1600 154.4600 150.1400 154.2800 561,700
148.2300 154.0600 148.2300 152.4000 695,800
Weekend
Weekend
150.7500 152.6000 148.6700 148.7700 678,100
152.4300 152.9300 149.2300 150.1200 588,800
153.0900 156.5000 152.4500 154.6500 824,400
155.8500 156.8300 151.5100 152.1000 771,000
157.1700 158.9400 155.3300 155.9400 774,000
Weekend
Weekend
155.5700 157.1700 152.6200 157.1200 763,000
153.3900 156.8600 150.8200 155.4400 1,083,200
148.0000 154.0900 147.5700 154.0300 1,322,400
139.6800 149.7200 139.5000 149.5700 2,126,000
4 · 8-K After-hours · 16:41 ET 8-K ↗ 3 · 8-K/A After-hours · 16:10 ET 8-K/A ↗ 2 · 10-K After-hours · 16:09 ET 10-K ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
148.4600 150.9900 147.7000 148.0600 1,378,100
Weekend
Weekend
147.4200 149.7700 146.9500 147.7400 551,100
148.4300 149.5900 146.2300 146.7800 536,500
147.2600 150.4700 146.6600 148.8800 1,068,100
144.0000 147.4700 143.9000 147.0000 647,700
146.9500 146.9500 143.6200 143.7000 802,000
Weekend
Weekend
151.4600 151.5000 146.6100 146.8400 898,700
149.2800 151.4600 148.7500 150.8900 517,100
148.8700 152.6300 147.5600 149.1000 822,000
148.4800 150.7900 147.7500 148.8700 711,900
144.3800 147.4300 143.4300 147.0100 828,300
Weekend
Weekend
146.9300 147.4800 143.2900 143.3300 579,600
143.9700 148.2800 143.5900 147.3800 894,200
147.0000 148.1200 143.4300 144.4800 982,000
151.4900 152.5000 147.0300 147.3900 875,600
157.6100 157.9400 151.6500 151.7500 849,900
Weekend
Weekend
159.2800 160.7500 156.7900 157.9000 390,300
159.4300 159.6200 156.2000 158.7900 525,900
161.9400 163.1900 158.2900 159.1800 653,900
163.0300 163.0600 160.5100 161.7400 369,700
No trading
Weekend
Weekend
164.0000 165.5000 163.0000 163.8000 301,600
163.7500 164.2700 162.3200 164.0200 376,300
159.5100 163.3300 159.1800 162.8500 453,100
160.0400 162.4800 159.3400 159.8600 539,700
161.8000 162.5000 160.6500 160.8300 544,100
Weekend
Weekend
158.1900 163.5800 157.5200 162.9800 481,500
153.0800 157.6300 152.4500 157.1100 630,600
155.7900 156.5400 153.6400 154.0800 369,200
155.0000 156.9200 154.2500 155.3700 514,800
153.4100 155.2100 153.0800 154.2500 457,400
Weekend
Weekend
153.0600 153.7200 152.0000 153.4100 439,900
153.3700 153.8200 151.8800 152.4500 565,800
150.5100 154.9700 150.0400 154.8400 585,000
148.8800 151.2300 148.7500 150.8100 490,100
148.9000 149.7400 146.6800 147.7200 428,200
Weekend
Weekend
149.4900 150.3800 147.7100 148.7200 321,700
151.3100 152.5000 148.1600 149.4900 337,500
149.6200 149.6200 147.2800 149.0400 386,500
148.2500 149.6700 147.0700 149.1000 402,500
148.8300 149.5400 147.7400 148.4800 635,000
Weekend
Weekend
149.5000 149.8200 147.1900 148.9000 570,700
151.9900 152.4900 149.7400 150.2600 483,900
156.0300 156.2500 152.3100 152.8800 604,100
157.9900 158.6000 155.2400 155.6400 610,100
160.4500 161.8200 158.4400 158.7000 430,300
Weekend
Weekend
158.3300 160.6200 157.0100 160.5600 468,500
160.6900 162.0000 157.5000 157.5900 528,100
165.0000 166.1600 161.2000 161.2100 622,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 18:18 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise