Vail Resorts, Inc MTN

Open calendar →

Vail Resorts, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 146.5700 · FX 1 USD = 1.277900 SGD · about SGD 187.3018 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 152.88 → 146.57 · -4.1%
161.760140.390119.020 1,2 3 4,5,6 7 8 9,10 11 12 13,14 15 16 17 18 19,20 21,22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
146.5700 147.7899 145.6100 146.5700 357,765
146.0600 149.3000 145.0000 148.2300 761,100
150.8100 151.4800 145.8400 147.0100 492,400
152.3400 153.0500 150.0700 151.4100 536,200
22 · 8-K After-hours · 20:16 ET 8-K ↗
152.5000 152.8700 150.3900 150.9700 439,700
21 · DEFA14A Next filing day · accepted 17 Oct, 01:33 ET DEFA14A ↗
Weekend
Weekend
154.2900 154.6400 150.7600 151.0100 629,900
150.5300 154.8700 150.5000 152.9600 947,400
152.1500 152.9000 148.4000 149.4500 749,500
147.5000 152.9800 146.8200 152.5700 811,500
146.1800 147.6400 144.6100 147.0000 842,100
Weekend
Weekend
146.3600 147.7600 145.2300 146.0300 720,200
142.8900 147.0300 140.7600 146.0900 949,500
144.5000 146.3200 143.6300 144.6700 632,600
139.6700 147.3700 139.6700 145.2000 660,700
141.0600 141.3700 137.9600 139.3000 824,000
Weekend
Weekend
140.0000 143.0100 138.8300 141.1600 845,600
138.5100 139.5900 136.7100 138.9900 714,700
144.2400 144.2400 136.6800 137.1800 1,333,200
138.4200 142.1000 132.5900 141.2900 2,285,800
20 · 10-K After-hours · 20:08 ET 10-K ↗ 19 · 8-K After-hours · 20:06 ET 8-K ↗
135.8300 138.8400 135.0000 138.0900 1,632,300
Weekend
Weekend
138.6600 139.5000 135.1900 136.1100 1,369,600
140.4100 141.4900 137.6200 137.8200 1,124,800
139.1700 141.5000 137.7600 140.0500 966,600
141.5000 142.7200 138.4100 138.9800 931,000
138.8200 142.3500 138.8200 140.4300 908,100
Weekend
Weekend
138.1200 140.4900 137.0000 139.8000 1,697,900
142.8600 142.8600 137.7600 137.7600 977,700
138.3800 142.0600 138.1600 140.1200 835,600
140.0500 141.0400 137.6400 138.0700 600,900
140.1400 141.0600 135.6400 140.5100 1,043,500
Weekend
Weekend
134.0000 141.3200 134.0000 140.0900 1,630,500
18 · DEFA14A Pre-market · 06:31 ET DEFA14A ↗
129.7700 134.7700 129.0100 133.3300 932,700
132.8800 132.9200 129.2800 130.3300 673,200
135.7000 137.4000 132.2500 132.9900 797,500
No trading
Weekend
Weekend
135.9500 136.5600 134.7000 134.9600 443,100
136.5900 137.9200 133.9400 136.0600 575,500
17 · 8-K After-hours · 16:09 ET 8-K ↗
133.2900 137.7000 132.7600 136.3000 499,700
136.0200 137.5700 131.7500 132.3900 724,500
140.6700 142.0000 136.5300 136.9100 615,000
Weekend
Weekend
145.5100 145.5400 141.9200 141.9300 482,400
146.6700 147.8400 144.1900 144.6100 531,500
147.3100 149.4000 145.9200 148.7200 459,200
149.1400 150.7700 146.9100 147.8400 386,900
153.0900 154.2700 150.0000 150.0000 514,400
Weekend
Weekend
152.4700 154.5800 151.5000 152.8100 619,300
152.9900 153.9900 149.9400 150.2200 436,000
150.0000 153.8900 149.7500 153.0500 449,000
147.8600 150.6200 147.0000 149.7800 775,800
146.3800 148.1500 143.0200 146.6000 555,100
Weekend
Weekend
145.6800 149.0500 145.1600 148.3000 371,900
140.0700 147.8700 140.0700 145.4200 676,700
147.5000 148.6800 146.2500 148.3600 330,400
145.7000 149.0800 145.7000 147.6600 498,100
147.7800 148.5000 145.8000 146.2600 428,400
Weekend
Weekend
147.1300 149.4500 147.0000 148.8300 268,500
151.5400 151.9500 145.5000 146.7100 464,400
149.8200 151.5900 148.7600 151.2600 267,200
148.1500 150.5000 147.7800 149.5900 571,000
151.0600 153.6200 148.8200 149.2300 471,400
Weekend
Weekend
152.8000 152.8000 149.1100 149.3800 500,400
16 · 8-K After-hours · 16:25 ET 8-K ↗
157.3400 158.1800 151.2900 152.8200 842,300
156.2800 160.4900 156.2700 160.0100 673,700
149.8800 157.2100 148.2900 157.0800 1,413,800
147.2400 151.8500 146.7500 148.2800 906,000
Weekend
Weekend
144.8400 148.9300 144.2500 145.7200 1,012,600
143.4900 144.3400 141.4300 144.0600 521,600
148.0000 148.4000 144.2700 144.9300 518,700
144.9200 148.6700 143.4600 147.4100 607,700
148.9500 149.0000 145.1400 146.0800 636,800
Weekend
Weekend
150.0100 152.9900 147.4900 147.8600 558,800
149.6100 151.7600 148.0000 149.1300 1,005,500
148.5000 150.9000 147.0100 148.0300 550,700
151.3100 152.0700 143.0100 147.6400 832,400
151.6200 154.0000 149.5600 151.4700 631,700
Weekend
Weekend
148.0000 154.5000 147.0900 150.1400 1,154,300
142.4700 147.8200 142.0000 147.4900 559,700
141.8800 144.6100 140.0900 143.6300 1,130,700
142.5000 145.5000 142.5000 143.1600 634,800
140.1700 142.3100 138.3000 142.1200 677,800
Weekend
Weekend
No trading
136.8300 140.7900 136.3400 140.6800 597,500
136.0000 138.7200 134.4300 136.3500 502,000
133.9100 136.6600 131.2800 136.1500 610,800
138.0500 138.6900 134.2900 135.2000 696,600
Weekend
Weekend
132.4100 139.7200 131.5900 137.9400 725,100
141.6800 141.8200 132.0000 133.3400 1,048,300
143.0000 146.8100 142.8800 144.2400 880,700
15 · 8-K Next filing day · accepted 23 Jun, 18:18 ET 8-K ↗
141.1800 143.5000 140.0600 142.3900 630,800
143.5000 146.9000 141.5000 141.6700 912,200
Weekend
Weekend
No trading
131.1900 148.1000 131.0100 144.7800 2,518,100
135.3800 137.0100 129.7700 129.9300 923,300
134.5300 137.4400 134.3600 136.6800 802,600
133.4900 136.2300 133.4600 134.4000 448,300
Weekend
Weekend
136.5000 137.5900 133.2100 133.3100 613,500
136.3900 138.8900 133.7200 136.3400 799,000
131.6900 136.8700 130.4400 135.8900 1,101,600
131.3200 134.9300 125.7100 131.2600 2,372,300
14 · 10-Q After-hours · 16:07 ET 10-Q ↗ 13 · 8-K After-hours · 16:06 ET 8-K ↗
135.2700 139.5000 135.0900 137.2100 1,464,700
Weekend
Weekend
135.1300 137.8700 134.2200 135.3700 801,700
136.0000 137.1300 133.4600 134.4000 537,500
134.0400 137.6400 133.0000 133.8800 496,800
132.1000 137.4100 130.8800 135.6500 520,900
133.8700 136.4200 132.7600 133.5800 770,500
Weekend
Weekend
134.0000 136.9600 132.7900 133.6000 879,800
130.4100 134.3100 129.2600 134.0200 639,400
127.4500 131.6000 126.9600 131.2000 881,700
127.5400 128.2900 126.0300 126.6700 732,200
No trading
Weekend
Weekend
126.5300 129.8300 126.4800 127.6200 574,200
124.7500 128.0200 122.8200 126.8800 430,300
123.6800 126.5300 121.6700 126.5100 526,000
124.1000 125.2300 121.8200 123.6100 438,500
121.8400 124.5700 121.5000 123.7200 630,400
Weekend
Weekend
121.7000 122.6400 120.0500 121.5600 569,500
121.2100 122.8700 120.2900 121.4300 593,100
123.2700 125.1100 119.9000 120.3800 1,084,100
124.5500 125.1800 122.6800 124.1500 591,600
125.0000 126.7300 122.6900 123.7000 808,100
Weekend
Weekend
125.6900 127.1100 123.9100 125.4200 827,700
125.7400 127.0100 124.7100 125.2600 613,200
124.0600 127.2000 123.9400 126.3200 602,900
123.8100 124.7100 121.8000 122.9000 500,600
124.6500 124.7500 120.7600 123.3000 617,500
Weekend
Weekend
127.2500 128.3700 125.3400 125.8600 670,900
120.9300 127.6700 120.9300 127.1800 875,600
126.1200 126.2600 120.3500 122.1600 1,040,600
121.6100 126.7600 120.3100 126.6500 1,047,300
119.2200 122.6500 118.5100 120.5100 1,022,800
Weekend
Weekend
122.5000 123.5800 118.9200 119.0200 1,281,100
127.7600 129.2800 121.6700 123.5700 1,485,700
12 · 8-K Pre-market · 08:01 ET 8-K ↗
133.5000 136.2800 129.4400 130.1400 643,200
133.0900 135.1600 131.0800 132.6800 784,800
132.2200 134.1700 130.4700 133.0500 1,991,000
Weekend
Weekend
128.6200 134.0500 128.0400 133.2200 568,000
128.1100 130.3400 127.5200 129.3100 467,200
129.4100 129.9400 126.3600 128.2300 659,000
130.0000 131.1800 125.8800 129.1200 860,600
127.4800 130.5600 126.4600 130.1800 572,300
Weekend
Weekend
129.5700 130.0000 127.3300 127.8700 535,800
130.0200 132.6600 128.1800 129.5700 613,500
133.0000 134.5500 129.4500 129.5000 834,700
128.9600 130.7800 127.1000 129.7100 528,200
130.4200 131.1100 128.3300 129.6300 405,700
Weekend
Weekend
No trading
128.1100 131.5800 125.4100 131.1300 553,200
128.4300 129.3600 125.8100 128.1900 668,400
127.1000 131.1400 125.0600 128.3200 627,600
126.8400 127.3800 123.8200 124.0300 948,000
Weekend
Weekend
129.6900 130.0000 125.1500 126.4900 980,200
129.5000 133.6900 129.3800 130.1300 607,100
130.2000 132.2700 129.0700 132.0600 644,600
129.0000 130.2100 127.6600 130.0100 1,092,900
135.0500 136.6800 130.0000 130.1200 1,057,100
Weekend
Weekend
135.8700 136.4200 131.2200 131.2200 1,877,900
135.6800 137.6700 133.4500 135.7300 905,500
142.9300 144.6700 136.0200 136.1200 1,171,200
11 · 8-K After market open · 14:09 ET 8-K ↗
138.5500 144.4600 137.6000 144.3900 1,445,600
132.7400 134.3300 130.5900 132.4400 1,151,000
Weekend
Weekend
136.9500 137.5900 131.0900 131.7400 743,300
137.7000 140.8800 134.3200 135.3100 931,000
135.1700 140.2500 134.3800 138.5300 1,251,300
130.0000 138.4300 129.5300 135.1900 2,426,900
10 · 10-Q After-hours · 16:08 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
136.6200 137.2700 132.6100 133.9400 1,490,300
Weekend
Weekend
137.7200 139.2600 135.0700 138.7600 979,800
136.1500 140.4000 136.0100 140.2500 529,400
138.4900 139.1900 134.6700 136.3500 503,000
132.1500 139.6900 130.2500 138.0800 700,100
132.8800 135.4500 131.7800 134.9200 549,000
Weekend
Weekend
137.5100 138.4500 132.0000 135.8100 921,800
138.4900 140.3800 136.1400 140.2600 789,400
141.6400 142.5400 137.2500 137.3200 706,000
140.6100 143.2000 140.0000 141.8400 774,400
140.6300 142.0000 135.4600 140.4800 771,600
Weekend
Weekend
143.2500 145.6000 140.9500 142.8300 1,816,200
142.4000 143.5000 140.0000 143.2600 587,000
137.0000 142.6900 136.2600 141.9900 794,200
134.9300 138.0600 134.0300 137.7500 549,700
No trading
Weekend
Weekend
137.0200 138.0200 134.0000 134.3200 737,600
8 · 8-K After-hours · 16:50 ET 8-K ↗
139.8200 143.0000 136.2900 136.9300 546,700
143.1100 144.0000 138.3400 139.9500 557,800
141.7500 145.8900 139.1000 143.0100 805,200
137.8500 141.8800 135.9900 141.1200 733,700
Weekend
Weekend
136.3300 139.9700 136.3300 138.6400 1,298,200
135.4100 136.8300 131.2500 136.6100 1,157,500
129.0000 136.0000 128.5100 135.7900 893,700
130.0000 132.5900 126.1600 128.3500 867,800
133.0700 133.4000 130.1800 130.5000 704,700
Weekend
Weekend
131.8100 133.1900 130.5100 133.0700 681,800
133.3300 134.4900 130.4200 131.4700 789,200
133.0000 135.8300 132.3100 132.9700 814,800
137.3000 137.3100 132.8900 133.5000 820,800
138.0000 139.4000 136.2100 137.3600 623,300
Weekend
Weekend
141.0900 141.9900 137.6100 138.2100 538,000
140.4900 143.0000 140.1600 141.6700 646,000
141.6100 144.9400 138.2500 139.8500 792,700
140.2800 141.0100 137.2200 140.6000 950,800
No trading
Weekend
Weekend
138.0000 141.7500 136.9400 141.5500 722,000
138.5000 144.9900 136.5500 139.1700 1,499,200
7 · 8-K Pre-market · 08:02 ET 8-K ↗
140.6200 144.0100 138.9100 142.6100 694,400
144.2200 147.5000 140.7900 141.6000 899,600
136.9900 141.2500 135.7200 141.0000 1,032,400
Weekend
Weekend
137.8500 139.3200 136.3000 137.7900 772,300
133.4000 139.1000 133.4000 137.3900 875,500
136.0900 136.9800 132.6100 134.3500 903,600
133.2300 137.2800 133.2300 136.6100 955,200
133.3400 135.3400 132.5200 134.3500 1,206,100
Weekend
Weekend
132.6700 135.9500 129.4100 133.9600 1,171,100
No trading
133.6800 134.9900 132.5900 132.8000 768,500
135.2500 136.9800 133.1000 133.2100 2,180,600
140.4300 140.9200 135.9700 137.0400 1,130,200
Weekend
Weekend
139.7000 140.3200 137.4300 140.2500 1,154,300
No trading
142.7000 143.2300 139.3100 139.6600 622,500
146.0100 147.1100 142.0100 142.4600 1,111,400
152.9900 154.5000 147.0100 147.4300 1,124,700
Weekend
Weekend
153.8500 154.9900 151.0500 153.5300 1,457,700
157.1200 157.5600 151.5000 154.2800 785,500
158.2000 159.8500 154.0200 156.4400 888,900
159.7500 160.1600 155.4500 158.1400 1,149,700
162.5000 163.3400 155.6700 159.9900 1,085,200
Weekend
Weekend
156.0000 162.3800 155.1700 161.7600 1,538,000
150.0500 157.1900 145.9700 154.8100 2,592,400
6 · 8-K After-hours · 16:09 ET 8-K ↗ 5 · 10-Q After-hours · 16:07 ET 10-Q ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
145.6100 145.6100 140.0000 141.6100 1,263,200
143.4700 146.9100 142.6400 145.4600 1,181,700
144.1500 145.8000 142.9300 143.9400 1,252,800
Weekend
Weekend
141.3200 145.8700 141.2500 144.3600 679,100
140.6700 142.0000 140.1900 141.4500 431,100
139.2000 141.5000 138.4900 141.0400 684,200
139.0900 139.6600 137.7500 138.8700 657,300
138.9900 140.6100 138.5000 138.7400 638,200
Weekend
Weekend
139.8200 141.1900 138.8200 140.2100 274,600
No trading
139.5800 142.4200 138.6400 139.1900 528,500
136.0500 140.3100 134.7800 140.2000 1,042,900
137.2300 137.2300 132.6600 135.0100 1,255,200
Weekend
Weekend
137.4100 144.2100 136.0900 137.1500 1,145,800
3 · 8-K Pre-market · 08:33 ET 8-K ↗
140.3700 141.8500 137.1100 137.3100 821,400
141.4100 145.2500 139.9200 139.9500 568,500
139.5100 141.5000 138.9600 140.9100 826,500
146.0500 146.2600 139.5900 139.8500 945,800
Weekend
Weekend
147.0000 150.0000 145.9400 146.1900 504,200
150.3800 151.7800 147.5100 147.6300 452,000
149.9900 151.8500 148.6600 150.9300 480,200
146.4700 151.0500 145.4800 150.2300 504,600
148.3500 148.3500 144.4100 146.1400 503,500
Weekend
Weekend
143.6000 148.4000 143.6000 147.5300 572,200
145.0000 145.6000 140.8000 144.2600 925,400
142.4500 146.6100 142.2300 145.4500 540,500
147.7900 148.5100 141.6300 141.9100 795,300
146.8100 149.7400 145.5100 149.3500 625,500
Weekend
Weekend
145.2800 149.8400 143.0000 148.3300 728,200
2 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 1 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
147.1100 148.6400 144.4500 145.2700 656,600
151.1200 153.2000 148.1200 148.3000 787,700
157.3500 157.3500 152.1000 152.5500 507,900
153.5100 158.1800 152.6400 157.9000 682,900
Weekend
Weekend
153.5800 154.3900 152.5600 152.6500 345,600
150.0200 153.0500 149.2300 152.8800 534,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 01:33 ET Summarise
20 10-K 10-K (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jun, 18:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise