Mesa Royalty Trust MTR

Open calendar →

Mesa Royalty Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 2.6000 · FX 1 USD = 1.266600 SGD · about SGD 3.2932 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.58 → 2.60 · -53.4%
5.7003.9352.170 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5900 2.6000 2.5100 2.6000 4,454
2.4400 2.7000 2.4200 2.6500 29,900
2.1800 2.4000 2.1800 2.3600 75,300
2.2500 2.3900 2.1700 2.1700 12,100
2.2700 2.3300 2.2300 2.2500 18,900
Weekend
Weekend
2.2200 2.3100 2.2200 2.2400 16,000
2.5900 2.5900 2.3000 2.3000 40,600
2.6100 2.6700 2.5600 2.5900 12,700
2.6000 2.6600 2.6000 2.6500 2,600
2.6400 2.7300 2.6000 2.6000 5,800
Weekend
Weekend
16 · 8-K After-hours · 16:00 ET FORM 8-K ↗
2.7400 2.7400 2.6400 2.6800 11,600
2.7200 2.7800 2.6700 2.6800 15,900
2.7800 2.7900 2.6800 2.7000 10,300
2.8500 2.8500 2.7200 2.7600 5,300
2.8500 2.8600 2.7200 2.7600 14,200
Weekend
Weekend
15 · 10-Q After-hours · 16:05 ET 10-Q ↗
2.8300 2.9000 2.8300 2.8900 9,100
2.8600 2.9000 2.8200 2.8300 14,400
2.8500 2.8800 2.8300 2.8500 15,600
2.8300 2.8500 2.8300 2.8400 5,300
2.8400 2.8800 2.8400 2.8500 3,000
Weekend
Weekend
2.8400 2.8800 2.8400 2.8600 3,100
2.8900 2.8900 2.8400 2.8600 2,600
2.8700 2.8800 2.8500 2.8500 4,600
2.8800 2.8900 2.8500 2.8800 2,900
2.8800 2.9400 2.8600 2.8700 3,500
Weekend
Weekend
3.0000 3.0000 2.8500 2.9000 6,200
2.9600 2.9700 2.9200 2.9400 4,000
2.8900 2.9200 2.8600 2.9000 4,600
2.9300 2.9500 2.8900 2.8900 3,900
2.8600 2.9400 2.8600 2.8900 4,400
Weekend
Weekend
2.9400 2.9400 2.8900 2.8900 5,100
3.0100 3.0100 2.9100 2.9500 5,300
2.9900 3.0900 2.9300 2.9300 1,700
2.9600 3.0500 2.9200 2.9600 10,900
14 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.0600 3.1100 3.0600 3.1100 11,500
Weekend
Weekend
3.1400 3.1700 3.0100 3.1100 9,900
3.1600 3.1800 3.1400 3.1800 2,000
3.1000 3.1600 3.1000 3.1500 2,800
3.2000 3.2000 3.1400 3.1600 10,800
3.2000 3.2000 3.1400 3.1700 5,400
Weekend
Weekend
3.1400 3.1500 3.1400 3.1500 12,000
3.0800 3.0900 3.0800 3.0900 8,900
3.1400 3.1900 3.1000 3.1100 5,300
3.0600 3.1100 3.0600 3.1100 5,000
3.1800 3.2000 3.0800 3.1400 24,100
Weekend
Weekend
No trading
3.1200 3.1200 3.1100 3.1100 2,000
3.1500 3.1500 3.0600 3.0700 7,900
3.1000 3.1900 3.1000 3.1000 5,100
3.1700 3.1700 3.1500 3.1500 9,800
Weekend
Weekend
3.1500 3.1900 3.1300 3.1900 25,100
3.1500 3.1500 3.1100 3.1400 3,100
3.4000 3.4000 3.1900 3.1900 4,700
3.1500 3.2500 3.1500 3.2500 4,800
3.3600 3.3600 3.1600 3.1700 33,600
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
3.3700 3.4200 3.3600 3.3600 21,200
3.4000 3.4400 3.3500 3.3600 33,100
3.4900 3.4900 3.3700 3.4000 16,700
3.6900 3.7600 3.3000 3.4000 38,900
Weekend
Weekend
3.6500 3.7200 3.6200 3.6600 6,600
3.8600 3.8600 3.6000 3.6200 38,400
3.8300 3.8900 3.8300 3.8500 10,400
3.8500 3.8500 3.8300 3.8400 3,000
3.8300 3.8500 3.8300 3.8500 11,600
Weekend
Weekend
3.8400 3.8400 3.8300 3.8300 1,200
3.8200 3.8300 3.8100 3.8300 1,700
3.8000 3.8900 3.8000 3.8100 3,700
3.7200 3.8300 3.7100 3.8300 3,800
3.6900 3.8900 3.6800 3.7900 17,600
Weekend
Weekend
3.7100 3.7900 3.7100 3.7900 2,100
3.8200 3.8200 3.7800 3.8100 1,300
3.8700 3.8700 3.8300 3.8300 1,600
3.8900 3.8900 3.8100 3.8100 2,900
No trading
Weekend
Weekend
3.7100 3.8900 3.7100 3.8800 4,800
3.8600 3.8600 3.6300 3.7100 6,600
4.1100 4.1100 3.8000 3.8100 17,300
4.0500 4.0900 4.0100 4.0900 6,200
12 · 8-K After-hours · 16:01 ET FORM 8-K ↗
4.1000 4.1000 4.0500 4.0500 6,900
Weekend
Weekend
11 · 10-Q After-hours · 16:22 ET 10-Q ↗
4.1500 4.1700 4.1000 4.1700 3,300
4.1600 4.1800 4.1000 4.1700 3,400
4.2000 4.2000 4.1400 4.1700 3,200
4.3000 4.3000 4.2000 4.2500 5,700
4.2300 4.3000 4.2000 4.2800 9,000
Weekend
Weekend
4.3100 4.3200 4.2000 4.2700 15,700
4.2800 4.3400 4.2800 4.3200 5,900
4.3800 4.3800 4.2000 4.3500 9,700
4.5800 4.6100 4.5000 4.5100 16,600
4.6500 4.8000 4.6500 4.6600 7,900
Weekend
Weekend
4.8000 4.8800 4.7000 4.7200 6,800
4.9700 5.0300 4.8000 4.8000 17,000
4.8000 4.8700 4.7100 4.8500 4,200
4.8000 4.8300 4.7600 4.7600 3,200
4.7000 4.8500 4.7000 4.7700 1,600
Weekend
Weekend
4.7500 4.8000 4.6600 4.6600 4,200
4.8000 4.8000 4.7200 4.7200 7,600
4.9900 4.9900 4.7600 4.7700 5,100
4.7700 4.9100 4.7700 4.8100 6,000
4.9300 4.9500 4.7900 4.8600 6,200
Weekend
Weekend
10 · 8-K After-hours · 16:42 ET FORM 8-K ↗
4.8700 4.9500 4.7500 4.9300 10,800
4.8000 4.8000 4.8000 4.8000 2,000
4.9200 4.9200 4.7600 4.7600 2,400
4.6700 4.9500 4.6000 4.8600 4,300
4.7200 4.7900 4.7200 4.7400 2,600
Weekend
Weekend
4.7600 4.8500 4.7300 4.7800 4,900
4.6600 4.7700 4.6600 4.7100 6,300
4.7600 4.8300 4.6400 4.6600 12,200
4.8100 4.9800 4.7800 4.8900 7,700
4.7400 4.8500 4.6000 4.7800 17,400
Weekend
Weekend
No trading
4.9400 5.0800 4.8300 4.8500 5,100
4.8500 4.9000 4.7000 4.8300 9,900
5.0400 5.1300 4.8600 4.8900 15,600
9 · 10-K After-hours · 17:35 ET 10-K ↗
5.1300 5.3000 5.1200 5.1200 22,000
Weekend
Weekend
5.1000 5.1200 5.0000 5.0900 10,700
5.2400 5.3500 5.1000 5.1400 51,200
5.1900 5.1900 5.1200 5.1300 8,500
5.2700 5.3400 5.2400 5.2700 4,700
5.4200 5.4200 5.1200 5.2000 9,800
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0600 5.3500 4.9900 5.3100 38,500
5.1200 5.1900 4.9600 4.9800 19,800
5.1200 5.3000 5.0200 5.0200 28,200
5.1500 5.2800 5.0800 5.0800 3,300
5.0400 5.1600 5.0100 5.0800 16,100
Weekend
Weekend
5.3100 5.3700 5.1300 5.1500 14,100
5.0600 5.4000 5.0600 5.2900 31,300
5.0800 5.2500 4.9300 5.0200 30,500
5.1000 5.1500 4.9600 4.9800 12,100
5.3600 5.7500 5.1000 5.1500 52,300
Weekend
Weekend
5.5300 5.6400 5.1200 5.2300 50,500
5.3700 5.7900 5.3200 5.4000 86,000
5.1300 5.4500 4.9500 5.3200 27,400
5.4400 5.8300 5.0000 5.0500 97,700
5.4100 5.7000 5.0400 5.2000 87,900
Weekend
Weekend
4.9700 5.1700 4.9000 5.1700 19,600
4.8200 5.0900 4.7600 4.8900 28,300
4.8800 4.8900 4.8400 4.8400 3,900
4.7500 4.8800 4.7500 4.8300 3,200
5.0000 5.0500 4.8800 4.9500 5,000
Weekend
Weekend
5.1500 5.1900 4.9800 5.0300 23,600
5.0900 5.2000 4.9900 5.1500 18,500
4.6000 5.3700 4.6000 5.1900 54,900
7 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.6900 4.8600 4.6000 4.7800 13,600
No trading
Weekend
Weekend
4.8500 4.9000 4.6200 4.7700 3,600
4.8800 4.9000 4.6500 4.8800 2,400
4.7100 4.8900 4.6900 4.7900 10,600
4.8100 4.8900 4.7300 4.8200 2,800
4.8100 4.8600 4.7900 4.7900 2,900
Weekend
Weekend
4.6000 4.7400 4.5000 4.7100 20,100
4.6700 4.8300 4.6000 4.6000 3,400
4.7400 4.9500 4.6000 4.7800 84,900
4.8800 4.8800 4.7100 4.8000 10,400
5.1000 5.1000 4.8100 4.8500 5,800
Weekend
Weekend
5.1900 5.2100 5.0600 5.1000 15,100
5.1300 5.2500 5.0500 5.1900 5,400
4.8600 5.0300 4.8600 5.0200 9,900
4.9900 4.9900 4.8600 4.9700 4,500
4.6900 5.0200 4.6700 4.9900 27,800
Weekend
Weekend
4.1800 4.7000 4.1700 4.6700 53,700
4.1500 4.3000 4.1500 4.1700 14,300
4.3700 4.3700 4.2000 4.2500 9,000
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.3400 4.4200 4.3000 4.3500 5,100
No trading
Weekend
Weekend
4.3000 4.5100 4.3000 4.3400 12,200
4.5800 4.5800 4.2000 4.2600 21,700
4.4700 4.8700 4.2100 4.5800 70,100
4.1400 4.4700 4.1400 4.4300 55,700
4.2300 4.2300 4.1000 4.1600 3,700
Weekend
Weekend
4.2500 4.3000 4.1800 4.2400 10,100
4.3000 4.3000 4.2000 4.3000 10,400
4.2100 4.3100 4.2100 4.3100 2,500
4.3300 4.3400 4.2200 4.3200 4,400
4.2900 4.3400 4.2000 4.2900 13,000
Weekend
Weekend
4.2600 4.3300 4.1800 4.2400 7,200
No trading
4.4100 4.4100 4.2400 4.3200 1,600
4.2900 4.3700 4.2000 4.3600 10,700
4.2400 4.3600 4.1600 4.2500 5,200
Weekend
Weekend
4.1500 4.4000 4.1000 4.2500 3,000
No trading
4.0300 4.2800 4.0300 4.2800 3,900
4.0600 4.2300 4.0600 4.1400 9,500
4.0600 4.4000 4.0400 4.1500 29,800
Weekend
Weekend
5 · 8-K After-hours · 16:16 ET FORM 8-K ↗
4.3600 4.5400 4.3200 4.4000 27,200
4.2800 4.4500 4.2300 4.3500 121,100
4.6700 4.9500 4.6300 4.9000 28,700
4.6400 4.7000 4.6000 4.6300 2,800
4.7000 4.7000 4.6100 4.7000 1,000
Weekend
Weekend
4.7200 4.7400 4.7200 4.7300 1,900
4.7000 4.8000 4.7000 4.7700 1,400
4.6800 4.6800 4.6800 4.6800 500
4.7900 4.7900 4.6500 4.6500 700
4.6000 4.8300 4.6000 4.7300 2,000
Weekend
Weekend
4.6000 4.6000 4.6000 4.6000 1,200
4.6900 4.6900 4.6500 4.6500 1,500
4.6900 4.7100 4.5800 4.6800 2,700
4.7200 4.8600 4.6100 4.6700 2,100
4.8400 4.8400 4.7400 4.8300 3,200
Weekend
Weekend
4.8300 4.8300 4.7500 4.7600 700
No trading
4.6500 4.7500 4.5500 4.7500 1,800
4.6500 4.8000 4.6400 4.7600 4,600
4.5000 4.6000 4.5000 4.5900 4,900
Weekend
Weekend
4.6500 4.6500 4.5000 4.5800 7,000
4.7000 4.7000 4.5000 4.5600 5,900
4.6500 4.7000 4.5800 4.5800 3,100
4 · 8-K After-hours · 16:06 ET FORM 8-K ↗
4.5000 4.6100 4.5000 4.6100 2,400
4.6200 4.7100 4.5000 4.5300 2,500
Weekend
Weekend
4.7000 4.7100 4.5300 4.5300 4,300
3 · 10-Q After-hours · 16:13 ET 10-Q ↗
4.5000 4.6000 4.5000 4.6000 1,900
4.5000 4.6900 4.5000 4.6900 3,100
4.3600 4.6800 4.3600 4.6800 4,800
4.3300 4.4600 4.3300 4.4100 4,400
Weekend
Weekend
4.3900 4.5000 4.3900 4.4500 4,300
4.5000 4.7900 4.2900 4.3700 6,500
4.4500 4.5300 4.4200 4.4900 2,800
4.6500 4.7500 4.4500 4.4500 11,500
4.8300 4.8500 4.6500 4.7000 8,400
Weekend
Weekend
4.6900 4.9000 4.6600 4.7700 15,200
4.6300 4.6900 4.6100 4.6600 13,800
4.7000 4.7700 4.6800 4.6800 10,000
4.7900 4.8000 4.7000 4.7500 3,400
4.8100 4.9000 4.7500 4.8100 9,100
Weekend
Weekend
4.9400 5.3400 4.7200 4.9100 191,600
5.0000 5.0000 4.8000 4.9300 5,100
4.9300 4.9400 4.8000 4.8000 15,400
4.9500 4.9500 4.9400 4.9500 1,900
4.9800 4.9800 4.9500 4.9500 800
Weekend
Weekend
5.0100 5.0100 5.0100 5.0100 900
2 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.0200 5.0800 5.0200 5.0800 1,300
5.0100 5.1100 5.0100 5.1100 1,900
5.0100 5.0800 4.9500 5.0100 2,300
5.0000 5.0100 5.0000 5.0000 3,800
Weekend
Weekend
5.0800 5.0800 5.0800 5.0800 900
5.1700 5.1800 5.1000 5.1000 1,300
5.3400 5.3400 5.2800 5.2900 8,200
5.0500 5.1900 5.0000 5.1000 1,000
5.2200 5.2200 5.1000 5.1000 1,000
Weekend
Weekend
5.2400 5.3400 5.2400 5.3000 4,600
5.1200 5.3000 5.1200 5.2000 1,400
5.3500 5.3500 5.1600 5.2900 5,900
5.1900 5.3500 5.1900 5.3500 700
5.3700 5.3700 5.3300 5.3600 900
Weekend
Weekend
5.6000 5.6000 5.3500 5.3900 800
5.4500 5.4500 5.4500 5.4500 0
5.5700 5.6300 5.3600 5.4500 10,700
5.2500 5.7000 5.2500 5.7000 700
5.6800 5.6800 5.6800 5.6800 600
Weekend
Weekend
5.6200 5.6500 5.5700 5.6500 1,200
5.5000 5.5600 5.5000 5.5500 4,000
5.7000 5.7000 5.7000 5.7000 400
1 · 8-K After-hours · 16:15 ET FORM 8-K ↗
5.5500 5.6900 5.5500 5.6900 5,300
5.5600 5.6000 5.5500 5.5600 1,500
Weekend
Weekend
5.5300 5.6900 5.5300 5.5600 1,400
5.5800 5.7000 5.5500 5.5500 6,900
5.5500 5.5900 5.5500 5.5800 5,700
5.5500 5.6000 5.5500 5.6000 3,100
5.5700 5.5800 5.5500 5.5500 3,200
Weekend
Weekend
5.5500 5.5800 5.5500 5.5800 1,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:35 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise