Metallus Inc. Common Shares MTUS

Open calendar →

Metallus Inc. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 20.4100 · FX 1 USD = 1.277900 SGD · about SGD 26.0819 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.91 → 20.41 · 14.0%
22.03018.29514.560 1,2 3 4 5,6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.9000 20.4700 19.8300 20.4100 249,115
20.4900 20.7000 19.7500 20.1100 264,200
20.5900 20.8800 20.4800 20.6600 225,000
20.5200 21.0400 20.2200 20.6200 278,900
20.8200 21.2100 20.4800 20.8000 384,700
Weekend
Weekend
20.5700 21.1000 20.4400 20.5600 204,000
20.6100 20.8500 19.8700 20.4200 376,300
20.2200 20.7300 20.1800 20.6800 351,700
20.5300 20.7000 20.2800 20.5600 237,900
19.9900 20.5700 19.9100 20.4100 400,000
Weekend
Weekend
19.8400 20.2800 19.5200 19.9900 249,600
19.7600 20.1850 19.5800 19.6400 315,400
20.6100 20.7250 19.9200 19.9700 276,900
21.1300 21.1300 20.6500 20.9200 362,600
20.3000 21.3600 20.2050 21.0400 601,000
Weekend
Weekend
19.7000 20.0200 19.6950 19.8900 282,800
18.8300 19.4500 18.7000 19.4200 308,200
18.9000 19.3400 18.8750 18.9900 300,700
19.5800 19.5800 18.6800 18.8100 378,900
19.5000 19.6200 18.5500 18.9700 381,500
Weekend
Weekend
18.8500 19.1300 18.7500 18.8400 211,600
18.7900 19.1800 18.5900 18.9400 273,600
18.9200 19.2400 18.6900 18.7200 355,400
18.8400 19.2110 18.8400 19.0600 388,000
19.0800 19.0800 18.6250 18.6400 248,800
Weekend
Weekend
19.2800 19.2800 18.7400 19.1100 695,700
19.6200 19.7700 19.3500 19.3900 278,200
19.2900 19.7200 19.0550 19.2800 239,800
18.6900 19.1500 18.6900 19.1200 263,400
18.8400 19.0700 18.7000 18.7400 284,300
Weekend
Weekend
19.3700 19.6600 19.0400 19.2400 268,800
19.5500 19.7200 19.0000 19.1900 328,500
19.4500 19.7300 19.3500 19.6500 368,400
19.9500 20.1100 19.2200 19.4200 447,800
No trading
Weekend
Weekend
19.1900 20.1400 19.1900 19.9300 322,600
19.8200 19.9400 19.1300 19.1600 318,300
19.0400 19.6600 19.0400 19.5900 286,200
18.6000 19.0400 18.1700 18.8800 462,100
13 · 8-K After-hours · 16:47 ET 8-K ↗
19.5200 19.6700 19.3200 19.5200 382,100
Weekend
Weekend
19.9800 20.2500 19.4800 19.5700 332,100
19.2800 19.9250 19.1600 19.9000 225,400
19.3900 19.7400 19.2800 19.4000 240,200
18.8700 19.4100 18.5400 19.2900 276,500
19.7700 20.1900 18.7300 18.7300 367,400
Weekend
Weekend
19.7700 20.2750 19.4800 19.5900 373,900
19.8200 20.0450 19.2400 19.5800 411,000
21.6200 21.7900 20.2200 20.2300 383,300
21.8500 21.8600 20.9200 21.2300 230,500
21.7100 22.1300 21.4600 22.0300 250,100
Weekend
Weekend
21.5900 21.9900 21.5000 21.8100 242,500
21.8400 21.8500 21.4400 21.5100 307,000
21.9400 22.1330 21.3100 21.7200 351,900
21.8500 22.3400 21.6600 21.7100 301,100
21.8000 22.0400 21.6100 21.7200 330,200
Weekend
Weekend
21.2400 22.0500 21.2400 21.6700 447,300
21.8300 22.0100 21.1000 21.4300 473,500
22.0200 22.5800 21.5400 21.6200 549,600
12 · 10-Q After market open · 13:26 ET 10-Q ↗
20.6000 22.1000 19.2100 21.5600 904,900
11 · 8-K After-hours · 16:14 ET 8-K ↗
19.8500 20.5700 19.4700 20.4500 299,200
Weekend
Weekend
19.6900 20.3200 19.6300 20.1200 546,800
20.3100 20.6200 19.6300 19.8400 351,300
21.2000 21.3800 19.7600 20.0100 445,700
21.0100 21.7370 21.0100 21.1100 341,800
21.1200 21.1900 20.5900 20.8700 409,200
Weekend
Weekend
20.8800 21.0800 20.2900 20.9700 460,100
19.9900 20.7000 19.9900 20.6400 731,600
19.7600 20.2300 19.6050 19.9900 298,800
19.3900 20.5200 19.3700 19.9700 377,100
19.5200 19.5800 18.9200 19.1300 385,000
Weekend
Weekend
19.1400 19.5200 19.0400 19.3800 427,300
19.6400 20.0500 19.4200 19.4200 333,100
19.6400 19.8600 19.4400 19.6900 359,500
19.7200 19.9800 19.3000 19.3000 385,100
19.1700 19.7200 19.1700 19.4900 267,100
Weekend
Weekend
18.7500 19.2000 18.7200 19.0600 204,500
18.8800 18.8800 18.5700 18.7000 331,400
18.5200 18.9400 18.4300 18.8700 266,700
18.2400 18.6600 18.1000 18.5700 412,100
17.5000 18.4550 17.5000 18.3900 341,500
Weekend
Weekend
No trading
18.1300 18.4800 17.4000 17.5000 472,700
18.5400 18.5900 17.9900 18.0300 507,400
10 · 8-K Pre-market · 07:00 ET 8-K ↗
18.9200 19.0450 18.3900 18.6900 355,400
19.6900 19.7200 18.8100 18.8700 378,400
Weekend
Weekend
20.0400 20.5000 19.6200 19.9300 822,100
19.5400 20.3000 19.2600 20.2300 340,100
19.3600 19.7850 19.2900 19.5700 344,100
19.5800 19.8200 19.0500 19.2800 334,100
19.3900 19.7200 19.0900 19.7100 341,900
Weekend
Weekend
No trading
19.6300 19.7300 19.0100 19.3100 1,146,900
19.8800 20.2400 19.2680 19.5600 387,100
20.3600 20.4800 19.8900 20.0000 235,600
20.5000 20.5500 19.7300 20.1000 287,100
Weekend
Weekend
20.8100 21.2100 20.4800 20.4800 338,100
20.0200 20.7500 19.7800 20.7000 307,200
19.9600 20.2050 19.7400 19.7700 294,800
19.9400 20.2250 19.4700 19.8400 266,500
19.8500 20.0700 19.5000 19.6500 313,000
Weekend
Weekend
20.0400 20.0850 19.5000 19.6600 303,400
19.8000 20.2900 19.6600 20.1400 243,700
20.1200 20.2400 19.7200 19.8300 302,300
19.7200 20.4980 19.6600 20.3600 262,700
19.2900 19.5650 18.9600 19.5600 248,300
Weekend
Weekend
19.7900 19.7900 19.4300 19.6500 357,000
19.7200 19.9900 19.2900 19.8100 325,800
19.6500 19.9600 19.3200 19.6000 456,400
19.3200 19.9800 19.1800 19.6400 369,200
No trading
Weekend
Weekend
18.7000 19.2300 18.5800 19.1100 337,800
18.0900 18.6000 17.8750 18.5300 286,100
17.6800 18.2900 17.5800 18.2600 290,200
17.7500 17.8000 17.2300 17.4800 343,200
17.9400 18.2500 17.8300 18.0300 227,400
Weekend
Weekend
18.0000 18.2350 17.7200 17.8700 255,800
18.2000 18.3300 17.8000 18.2700 202,700
17.7000 17.9400 17.7000 17.9300 289,400
18.1200 18.1200 17.6000 17.6200 295,900
18.5300 18.8300 18.2000 18.3100 261,400
Weekend
Weekend
18.3500 18.6100 18.1400 18.4500 299,500
19.0200 19.1500 18.1200 18.3200 320,500
19.6900 19.7500 18.9800 19.0700 364,400
9 · 10-Q After market open · 12:13 ET 10-Q ↗
17.5100 19.9000 17.5100 19.2800 479,000
8 · 8-K After-hours · 16:15 ET 8-K ↗
19.1300 19.1300 18.4500 18.6200 305,100
Weekend
Weekend
7 · 8-K After-hours · 16:13 ET 8-K ↗
19.1500 19.3000 18.9300 19.1400 254,800
18.6900 19.3600 18.4460 19.2400 346,800
19.2400 19.3800 18.7150 18.8800 352,000
19.4800 19.4900 19.1600 19.1700 274,000
19.1800 19.5200 19.0600 19.3600 245,500
Weekend
Weekend
18.6100 19.1800 18.3550 19.1100 209,800
18.9000 19.2400 18.4400 18.7500 194,800
18.7000 18.7400 18.5600 18.7300 238,500
18.6400 19.0000 18.3400 18.5500 269,800
17.9200 18.6100 17.9200 18.5300 277,900
Weekend
Weekend
17.8600 18.3000 17.7500 18.0500 204,500
17.5500 17.9100 17.5500 17.6900 226,200
17.6500 17.7300 17.3600 17.5200 186,100
17.9700 18.0700 17.4900 17.5300 210,600
17.6900 18.0200 17.5100 18.0000 222,600
Weekend
Weekend
17.4800 17.8400 17.3300 17.7400 291,400
16.9100 17.4600 16.9100 17.4100 302,700
16.5600 17.1850 16.5600 17.0000 358,000
16.0300 16.1900 15.7400 16.1000 271,900
15.9600 16.1150 15.6200 16.0200 269,800
Weekend
Weekend
No trading
16.3900 16.5300 16.0500 16.1800 285,100
16.4100 16.6690 16.4100 16.4200 275,600
16.3700 16.6650 16.0600 16.3400 401,200
16.2700 16.4400 16.0600 16.2000 249,500
Weekend
Weekend
16.1300 16.3400 16.0200 16.0300 249,000
16.4900 16.7320 16.2200 16.3100 362,500
16.7200 16.8800 16.3900 16.6500 272,900
15.4700 16.6100 15.4700 16.4100 463,700
15.1100 15.7600 14.9400 15.6500 486,900
Weekend
Weekend
15.0400 15.1700 14.7600 14.8200 2,866,200
14.5500 15.0950 14.5500 14.9000 502,200
14.6500 14.9100 14.5400 14.9000 454,900
14.7300 14.8850 14.5600 14.7400 434,800
14.8600 14.9350 14.1900 14.5600 598,400
Weekend
Weekend
15.1700 15.3600 14.6300 14.6800 608,600
15.6000 15.8900 15.1400 15.2200 462,800
6 · DEFA14A Next filing day · accepted 11 Mar, 18:10 ET DEFA14A ↗ 5 · DEF 14A Next filing day · accepted 11 Mar, 18:06 ET DEF 14A ↗
16.0100 16.1300 15.6000 15.9200 534,700
16.3600 16.6600 16.0500 16.1200 687,000
16.4900 16.7600 16.0100 16.4200 342,500
Weekend
Weekend
17.4400 17.4400 16.8300 16.8800 415,600
17.6200 17.8400 17.3700 17.8100 455,300
17.5400 17.9700 17.2400 17.8100 393,300
16.9900 17.5100 16.5400 17.3900 458,300
16.6500 17.8600 16.5200 17.7200 507,200
Weekend
Weekend
17.0400 17.0700 16.6900 17.0000 332,100
17.1400 17.3900 16.9150 17.3000 340,200
17.0500 17.2100 16.4900 17.1400 695,800
17.3800 17.6100 16.6900 16.8500 537,300
17.5100 17.6000 16.6300 17.5200 745,300
Weekend
Weekend
4 · 10-K After market open · 14:14 ET 10-K ↗
17.6900 19.2500 16.9650 17.5800 1,151,100
3 · 8-K After-hours · 16:30 ET 8-K ↗
20.8300 21.0400 20.4000 20.9300 409,000
21.0000 21.4100 20.8600 20.9800 382,600
20.4300 21.0000 20.2400 21.0000 284,600
No trading
Weekend
Weekend
20.3300 20.7000 19.6500 20.7000 456,800
21.6200 21.6400 20.4800 20.7000 328,300
21.2000 21.7300 20.9820 21.5100 268,900
21.3100 21.4400 20.7950 20.9100 237,200
21.2700 21.5050 20.9700 21.2700 273,000
Weekend
Weekend
20.8300 21.4000 20.6900 21.3000 390,900
21.4300 21.5400 20.6100 20.7600 363,700
21.1800 21.5400 20.9050 21.3600 426,600
20.8100 21.2550 20.6300 21.0500 481,000
19.8200 20.7900 19.7900 20.5900 354,800
Weekend
Weekend
19.5300 20.2100 19.5300 19.9500 898,900
19.6400 19.8600 19.2000 19.8600 350,700
19.6500 19.6500 19.0800 19.2600 253,700
19.4000 19.6800 19.0500 19.6400 327,900
20.3400 20.4600 19.3600 19.4400 401,200
Weekend
Weekend
20.3600 20.5150 20.0600 20.1000 480,500
20.6000 20.8300 20.1600 20.3500 295,200
19.9000 20.4300 19.7380 20.3400 236,300
19.5300 20.1000 19.5200 19.6300 431,100
No trading
Weekend
Weekend
20.5700 20.5700 19.8100 19.8700 421,800
20.0200 21.0100 20.0200 20.7900 848,600
19.3500 20.2400 19.3500 20.2200 362,000
19.5600 19.7200 19.3000 19.3500 225,700
19.2400 19.6200 19.0800 19.4600 315,000
Weekend
Weekend
19.0100 19.4400 18.8100 19.3100 265,000
18.4400 19.2700 18.3400 19.0200 323,000
18.7000 18.7750 18.2750 18.6000 245,400
17.9100 18.8600 17.9100 18.7600 334,600
17.7900 18.6000 17.7800 18.1900 341,800
Weekend
Weekend
17.3300 17.8500 17.2600 17.7900 217,200
No trading
17.4400 17.4400 16.9700 17.1600 228,300
17.5900 17.6400 17.3100 17.3300 200,100
17.6500 17.7750 17.4200 17.5500 212,000
Weekend
Weekend
17.9200 17.9500 17.6700 17.7900 144,300
No trading
17.8600 17.9200 17.7400 17.8900 103,400
17.5500 17.9900 17.5040 17.8000 236,900
17.5500 17.8400 17.4950 17.6400 310,800
Weekend
Weekend
18.5000 18.6700 17.1400 17.4600 1,670,500
19.1200 19.1900 18.6200 18.7200 297,500
18.3500 19.1340 18.3010 19.0300 602,900
18.0900 18.5100 18.0900 18.3400 280,400
18.3300 18.4050 18.0450 18.1600 245,300
Weekend
Weekend
18.4000 18.5450 18.0300 18.2100 519,300
17.8200 18.5200 17.8200 18.4000 338,700
17.1400 18.2000 17.1150 17.9000 498,000
16.9100 17.3100 16.9100 17.2400 253,900
17.5200 17.5600 17.0000 17.0300 237,100
Weekend
Weekend
17.2900 17.5700 17.2200 17.4000 219,300
17.3800 17.4500 17.1350 17.3100 234,500
16.8500 17.7200 16.7650 17.5200 323,200
17.1300 17.1300 16.7200 16.8000 185,300
16.6800 17.2200 16.6800 17.0700 249,300
Weekend
Weekend
16.9300 16.9350 16.7200 16.9100 120,600
No trading
16.7600 17.1350 16.7600 16.9400 338,100
16.4100 17.0500 16.3800 16.8700 271,100
16.1100 16.4500 16.0000 16.3000 352,300
Weekend
Weekend
15.8200 16.5250 15.6000 16.1900 349,900
16.2400 16.3600 15.7800 15.8100 303,300
15.7600 15.9500 15.4300 15.9300 400,300
15.3400 15.7900 15.2410 15.7000 406,400
15.9100 16.0800 15.5000 15.5800 272,300
Weekend
Weekend
15.6600 16.1300 15.5390 15.9500 215,800
16.0400 16.3300 15.8400 15.9700 420,200
16.0600 16.4000 15.9100 16.0700 373,500
16.1200 16.3250 15.8900 15.9000 287,000
17.0800 17.3900 16.0150 16.1500 404,300
Weekend
Weekend
18.0900 18.5000 16.9300 17.0000 415,300
2 · 10-Q After-hours · 16:25 ET 10-Q ↗ 1 · 8-K After-hours · 16:20 ET 8-K ↗
17.8400 18.0400 17.1900 17.2500 339,000
17.4000 18.0400 17.1800 17.9800 220,700
17.3500 17.6700 17.2300 17.4100 316,700
17.5400 17.7700 17.2200 17.7700 255,300
Weekend
Weekend
17.4700 17.7200 17.2700 17.5900 224,600
17.6300 17.8400 17.3800 17.6300 274,000
17.8500 18.0200 17.6000 17.8500 321,500
17.5700 18.0550 17.5700 17.9100 350,800
17.9500 18.0100 17.6810 17.7400 184,100
Weekend
Weekend
17.8400 17.9650 17.7000 17.9100 179,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:10 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:06 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise