Manitowoc Company, Inc. (The) MTW

Open calendar →

Manitowoc Company, Inc. (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 22.2400 · FX 1 USD = 1.277900 SGD · about SGD 28.4205 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.46 → 22.24 · 94.1%
23.51016.76510.020 1 2 3 4 5 6 7,8 9 10 11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.9200 22.3700 21.3130 22.2400 352,330
22.2500 22.5500 21.6000 22.1500 292,300
22.5500 22.8300 22.2800 22.7500 334,400
21.4400 22.4200 21.0500 22.2200 250,100
21.8500 21.9600 21.4400 21.7100 266,900
Weekend
Weekend
22.4100 22.7400 21.2800 21.5400 411,900
22.1000 22.4400 21.6500 22.4300 360,100
22.1100 22.8600 22.0600 22.3600 475,500
21.7500 22.7200 21.6900 22.5500 330,100
21.7600 22.3400 21.6100 21.7700 292,000
Weekend
Weekend
21.7800 21.8100 21.0900 21.6700 398,600
21.7500 22.1500 21.4300 21.7200 367,500
23.0900 23.1100 21.6900 22.0500 397,600
23.7100 24.0000 23.2400 23.3800 318,000
23.4300 23.8700 22.8100 23.5100 491,800
Weekend
Weekend
22.8600 23.5600 22.8600 23.2200 380,200
21.7000 22.7000 21.1400 22.4000 551,400
22.4500 22.5400 21.4600 21.4600 697,000
22.3100 23.0400 22.0400 22.1200 1,391,000
21.9400 22.2800 21.3800 22.1700 441,600
Weekend
Weekend
21.5700 22.3100 21.3400 22.1400 305,800
22.2000 22.4400 21.1900 21.4300 523,400
22.2900 22.4900 21.5500 22.4800 394,500
22.9900 23.1700 22.4500 22.6100 407,700
22.5600 23.0000 22.2800 22.7600 560,300
Weekend
Weekend
21.7500 22.3800 21.4700 22.3500 783,100
21.4500 22.0000 21.1800 21.8500 410,700
20.7400 20.9400 20.2900 20.8800 324,200
20.2500 20.6500 19.9100 20.5600 434,700
20.2500 20.4900 19.6300 20.1800 361,600
Weekend
Weekend
21.0600 21.0600 20.6400 20.7800 508,600
20.6700 20.7400 20.0000 20.5600 453,800
20.9700 21.0500 20.2700 21.0000 385,700
20.8000 21.4300 20.8000 20.9900 345,400
No trading
Weekend
Weekend
20.5000 21.5000 20.5000 21.4100 328,800
20.6700 20.7500 19.6800 20.4500 364,600
19.0500 20.3100 19.0500 20.2200 332,200
19.1100 19.2200 18.7300 18.9600 378,300
19.6100 19.6700 19.2300 19.4200 359,300
Weekend
Weekend
19.1400 19.6000 18.8600 19.5900 324,900
19.3300 19.5000 18.8300 19.0100 293,300
19.5500 19.9000 19.2100 19.4500 445,700
16 · 8-K After-hours · 16:02 ET 8-K ↗
20.0100 20.1400 19.0700 19.4800 301,200
19.8500 20.1900 19.6600 19.6800 331,700
Weekend
Weekend
19.3200 19.9300 19.2000 19.6800 514,700
19.3500 19.3500 18.5700 19.0900 386,400
19.3000 19.3300 18.9400 19.1800 366,900
20.0000 20.0100 19.1600 19.3000 374,600
20.9800 20.9800 19.9900 20.1900 366,600
Weekend
Weekend
20.6500 21.3400 20.4300 20.6800 579,300
20.5200 20.9200 20.1800 20.8700 581,500
19.6800 20.2700 19.3200 20.1600 464,900
19.1000 19.6400 18.8600 19.4600 432,500
18.7000 19.2800 18.3500 18.8900 707,100
Weekend
Weekend
15 · 10-Q After-hours · 16:03 ET 10-Q ↗
17.1400 19.8000 17.1400 18.8100 1,349,200
14 · 8-K After-hours · 16:03 ET 8-K ↗
14.4300 14.7200 14.2000 14.2100 281,000
14.5900 14.5900 14.1900 14.2500 209,800
14.5500 14.7600 14.3800 14.4500 206,200
14.0600 14.4500 13.7900 14.3100 222,200
Weekend
Weekend
13.9800 14.1800 13.3300 13.8500 265,500
13.8600 13.9400 13.5900 13.8300 187,900
14.4500 14.4800 13.6000 13.6600 269,300
14.5200 14.8300 14.4400 14.6700 190,800
14.4900 14.7500 14.1900 14.5600 197,100
Weekend
Weekend
14.2200 14.4100 13.8400 14.3700 215,800
13.5800 14.2300 13.5800 14.0200 179,100
13.1200 13.8500 13.1200 13.7400 206,400
12.9000 13.3000 12.8600 13.2000 335,800
13.1500 13.2200 12.7800 12.7900 189,000
Weekend
Weekend
12.9600 13.2800 12.7900 13.0300 189,100
12.9300 13.5100 12.9100 13.3600 195,700
12.7900 13.0300 12.6000 12.9500 179,900
12.9200 13.2000 12.6400 12.6900 157,300
12.8000 13.0000 12.6300 12.7200 380,400
Weekend
Weekend
12.3400 12.8700 12.2900 12.7800 129,900
12.4800 12.6000 12.2700 12.3800 212,800
12.0700 12.4900 12.0500 12.3900 295,800
12.7800 12.7800 12.0000 12.2700 233,100
12.5900 12.9100 12.5900 12.8800 182,000
Weekend
Weekend
No trading
13.2100 13.3100 12.4500 12.5200 221,900
13.7500 13.8100 12.9500 13.0900 259,600
14.1300 14.3100 13.8700 13.8900 258,000
14.2500 14.2500 13.9400 14.1500 229,300
Weekend
Weekend
14.3300 14.4300 14.0400 14.3400 872,100
13.5400 14.5300 13.1700 14.4600 343,300
13.1000 13.6200 13.0700 13.4700 220,400
13.0300 13.2900 12.7300 13.0800 303,700
13.1800 13.4100 13.1400 13.2500 240,700
Weekend
Weekend
No trading
12.9700 13.3900 12.9700 13.1700 609,600
12.9600 13.1700 12.5800 12.7100 286,100
12.7100 13.1000 12.7100 12.8300 232,000
12.7400 12.9500 12.5100 12.5800 161,100
Weekend
Weekend
12.4600 12.6200 12.3400 12.4600 167,800
11.9200 12.2700 11.8300 12.2100 485,500
12.0600 12.0900 11.6800 11.7700 232,900
12.1200 12.5700 11.9000 12.0400 224,100
11.9800 12.0900 11.8500 11.9400 238,200
Weekend
Weekend
12.3900 12.4700 11.7500 11.8500 277,400
12.4200 12.6400 12.2600 12.4500 227,900
12.1200 12.4200 12.1200 12.2200 273,100
11.7300 12.3000 11.7300 12.2800 302,800
11.5000 11.8000 11.2900 11.6000 316,700
Weekend
Weekend
12.1000 12.2700 11.7900 11.8300 231,400
11.9300 12.2300 11.8600 12.0600 353,100
11.9800 12.1600 11.8800 12.0400 185,900
11.7400 12.0000 11.6200 11.8000 166,600
No trading
Weekend
Weekend
11.6500 11.8800 11.3700 11.5700 271,700
11.5100 11.8700 11.2800 11.6900 166,000
11.4800 11.7700 11.4000 11.6700 228,900
11.8000 11.8700 11.3200 11.3500 306,600
12.2900 12.3300 11.8000 11.8700 276,100
Weekend
Weekend
12.5200 12.5700 12.0200 12.2000 241,900
12.8600 12.9200 12.6700 12.7300 134,900
12.7400 12.9100 12.5300 12.6700 207,300
12.9200 13.0100 12.6700 12.8400 218,600
13.1800 13.3200 12.9500 13.0200 220,100
Weekend
Weekend
13.4800 13.5500 12.7800 13.1400 279,700
13.5400 14.3400 13.3000 13.6200 380,500
13 · 10-Q After-hours · 16:28 ET 10-Q ↗ 12 · 8-K After-hours · 16:26 ET 8-K ↗
12.7000 13.7000 12.0500 13.2800 481,700
11 · 8-K After-hours · 16:21 ET 8-K ↗
13.0400 13.9500 13.0400 13.6700 400,400
13.3600 13.4400 12.8200 12.8500 189,700
Weekend
Weekend
13.5200 13.7800 13.3800 13.5100 155,300
13.1800 13.6900 13.1800 13.5900 172,000
13.2700 13.3300 13.0100 13.0100 158,900
13.4000 13.4800 13.1800 13.3800 137,100
13.3900 13.6800 13.3300 13.4100 123,700
Weekend
Weekend
13.3000 13.5100 13.1100 13.4700 168,000
12.8800 13.4500 12.8800 13.3600 214,900
12.7000 12.8700 12.5600 12.8200 164,800
12.9000 13.2100 12.4200 12.5200 157,300
12.9200 13.1300 12.8900 12.8900 139,200
Weekend
Weekend
12.7400 13.2800 12.6300 13.0100 172,300
13.0100 13.0300 12.3700 12.4000 219,500
13.3300 13.3900 12.8800 13.0000 315,700
13.2300 13.4900 12.9100 13.4200 142,600
12.8900 13.2900 12.8000 13.2100 129,800
Weekend
Weekend
13.0800 13.3200 13.0700 13.0900 113,700
12.5600 13.0800 12.5300 13.0200 176,400
12.5700 12.8800 12.3500 12.6300 262,300
11.7300 11.7500 11.5500 11.6700 152,500
11.7400 11.8000 11.5600 11.7900 175,000
Weekend
Weekend
No trading
11.6300 12.0400 11.4000 11.7500 182,400
11.6800 12.2700 11.6600 12.0500 213,900
11.4900 11.7600 11.2300 11.6500 215,800
10 · 8-K Pre-market · 09:00 ET 8-K ↗
11.5900 11.6200 11.1800 11.2700 305,900
9 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
11.9200 11.9600 11.5500 11.6100 173,400
11.9200 12.1000 11.8800 11.9800 148,000
12.3800 12.3800 11.8800 12.1000 186,000
11.5400 12.2800 11.5400 12.0600 340,100
11.8200 12.1100 11.6100 11.7600 210,800
Weekend
Weekend
8 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
11.8500 11.8800 11.0600 11.1900 649,900
11.7400 11.9100 11.4800 11.6400 262,200
12.1300 12.2100 11.8000 11.8200 334,700
12.4000 12.5000 12.1000 12.1800 197,400
12.3900 12.4700 12.1800 12.2200 222,300
Weekend
Weekend
12.5800 12.8500 12.0900 12.1900 193,900
12.7900 12.9200 12.4400 12.5200 203,000
13.3700 13.5300 13.0300 13.1400 154,300
13.1900 13.7700 13.0500 13.4800 280,100
13.0400 13.2900 12.4900 13.2400 438,500
Weekend
Weekend
13.5300 13.6700 13.2200 13.4100 411,300
14.3000 14.6500 13.8200 13.9400 211,700
14.6000 14.8200 14.3500 14.5100 235,100
14.2900 14.4900 13.9500 14.3700 188,600
14.4400 14.9900 14.1600 14.8400 308,100
Weekend
Weekend
14.5600 14.7800 14.3000 14.7500 183,200
14.7600 14.9800 14.5100 14.8100 326,100
14.8700 14.9200 14.2100 14.6900 196,000
14.4000 14.8600 14.2900 14.6800 271,400
14.4200 14.4500 13.9400 14.3500 303,800
Weekend
Weekend
14.1100 14.5400 13.9900 14.4600 238,700
14.2500 14.4300 14.1200 14.1500 288,500
6 · 10-K After-hours · 17:01 ET 10-K ↗
14.4800 14.7400 14.1800 14.2800 219,800
14.3000 14.7900 14.1300 14.5300 388,200
No trading
Weekend
Weekend
13.7400 14.3800 13.5200 14.3000 372,400
15.1300 15.2000 13.5300 13.7800 596,700
15.3800 15.5600 14.5100 14.9000 565,000
5 · 8-K After-hours · 16:06 ET 8-K ↗
13.2300 15.4000 12.4000 15.1500 1,060,700
4 · 8-K After-hours · 16:03 ET 8-K ↗
14.9400 15.1200 14.8000 14.8600 383,100
Weekend
Weekend
14.6200 15.2100 14.6200 15.0300 291,300
14.3500 14.6000 14.2300 14.5100 288,000
14.0000 14.6500 13.8600 14.6000 420,400
13.4200 13.8700 13.3000 13.8500 307,800
12.8000 13.5800 12.7500 13.4000 171,900
Weekend
Weekend
12.7300 13.0100 12.6800 12.9200 222,100
12.7300 12.9500 12.6000 12.9300 181,100
13.1400 13.1500 12.6600 12.7000 222,100
13.1200 13.1900 12.9900 13.1000 126,700
13.5600 13.5600 13.0100 13.1300 156,300
Weekend
Weekend
13.6800 13.7400 13.3400 13.5200 259,800
13.7000 13.9000 13.6000 13.7200 277,600
13.3200 13.5700 13.1800 13.5300 315,900
3 · 8-K Pre-market · 09:01 ET 8-K ↗
13.2100 13.3300 13.0700 13.1800 188,400
No trading
Weekend
Weekend
13.9500 13.9500 13.5100 13.5200 241,200
13.9900 14.1200 13.7600 13.9200 255,500
14.1800 14.2700 13.6900 13.8900 232,300
13.9000 14.3300 13.8500 14.0900 288,600
13.4500 13.9900 13.4100 13.8000 249,500
Weekend
Weekend
13.2500 13.5700 13.1300 13.5500 200,900
12.9100 13.4900 12.7600 13.3700 175,100
13.1500 13.2400 12.8900 12.9800 169,000
12.5100 13.3200 12.4900 13.3100 279,200
12.2300 12.8700 12.2300 12.6100 230,900
Weekend
Weekend
12.0500 12.4300 11.9900 12.2100 179,000
No trading
12.1600 12.1600 11.9800 11.9900 137,600
12.3200 12.3300 12.1600 12.1700 148,300
12.5800 12.6000 12.2100 12.3000 200,400
Weekend
Weekend
12.6300 12.6500 12.4300 12.6200 176,900
No trading
12.7800 12.8100 12.5000 12.6800 92,900
12.8500 12.9200 12.6800 12.7900 211,600
13.0700 13.2100 12.8900 12.9400 280,300
Weekend
Weekend
13.0300 13.1700 12.8600 13.0500 515,900
12.8200 13.2100 12.8000 13.0700 203,300
13.0700 13.1300 12.7200 12.7800 235,100
12.9000 13.3600 12.8500 13.0300 286,000
13.1000 13.1000 12.8800 12.8800 300,200
Weekend
Weekend
13.1400 13.1400 12.8100 12.9100 295,800
12.6300 13.1500 12.6300 13.0400 257,700
12.1000 12.8800 12.0200 12.6700 381,000
12.0900 12.4700 12.0300 12.1200 172,800
12.3800 12.6000 12.1700 12.1800 369,000
Weekend
Weekend
12.0900 12.2900 11.9900 12.2700 218,300
11.8500 12.2000 11.7200 12.1300 242,800
11.3500 11.9500 11.1900 11.9100 191,500
11.3100 11.3700 11.1300 11.3100 139,700
11.1100 11.3800 11.1100 11.2400 196,300
Weekend
Weekend
11.3100 11.3900 11.1900 11.2800 77,400
No trading
11.3100 11.4000 11.1600 11.3200 158,500
11.2000 11.4100 11.1100 11.3500 169,400
10.8800 11.1500 10.6000 11.1200 245,800
Weekend
Weekend
10.4400 10.8100 10.3900 10.8000 248,700
10.6800 10.8300 10.2900 10.3600 293,900
10.6300 10.7200 10.4000 10.4400 197,200
10.3400 10.6500 10.3400 10.5500 178,400
11.0400 11.1200 10.4600 10.4600 233,800
Weekend
Weekend
11.2000 11.2500 10.9200 11.1200 309,700
11.3200 11.5600 11.0800 11.5500 344,100
11.0700 11.5400 11.0500 11.4000 207,600
11.1300 11.2200 11.0500 11.0600 173,300
11.0300 11.2800 10.8400 11.1900 234,200
Weekend
Weekend
11.0700 11.2300 10.8000 10.9400 389,900
2 · 10-Q After-hours · 16:55 ET 10-Q ↗
10.3300 11.6800 10.3300 11.2400 496,100
1 · 8-K After-hours · 16:19 ET 8-K ↗
10.0800 10.4000 10.0000 10.3100 251,100
10.0000 10.1900 9.9400 10.0200 283,700
10.1100 10.3200 9.9300 10.2100 434,100
Weekend
Weekend
10.2500 10.3100 10.1000 10.1700 293,500
10.9800 11.1300 10.3000 10.3200 198,600
11.2200 11.5400 11.0600 11.1700 201,000
11.2000 11.3300 11.1100 11.1400 200,200
11.6100 11.6200 11.2200 11.2700 213,700
Weekend
Weekend
11.4200 11.5900 11.3600 11.4600 262,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise