Minerals Technologies Inc MTX

Open calendar →

Minerals Technologies Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 71.7600 · FX 1 USD = 1.266600 SGD · about SGD 90.8912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.11 → 71.76 · 11.9%
82.84068.96555.090 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
70.2200 72.1900 70.0200 71.7600 133,068
71.8100 72.2000 69.8900 70.8500 190,100
71.2200 72.5600 70.7400 70.9700 200,200
70.6900 71.6200 70.2300 70.7600 231,400
72.4500 72.4500 70.5100 70.9200 176,000
Weekend
Weekend
72.6800 72.9500 71.6400 72.0800 139,700
71.7100 72.4700 70.5900 72.2900 135,300
72.2800 73.4300 71.8000 72.0700 156,300
72.4700 72.4700 71.2300 71.8000 177,700
71.6200 72.2100 70.8700 71.9300 177,900
Weekend
Weekend
70.9300 71.8200 70.6600 71.1100 165,900
70.4900 71.2300 70.0200 70.4600 106,700
72.6500 73.4200 71.2300 71.4600 197,900
72.5600 73.2000 71.1500 71.7200 199,800
73.6400 73.6400 72.2000 72.3700 115,300
Weekend
Weekend
72.0200 73.1400 71.8300 72.9800 117,600
73.0600 73.7400 72.3800 72.7600 141,100
74.9400 74.9400 72.2500 72.3300 164,500
74.6500 75.8400 73.8300 73.8300 140,600
74.8300 75.4600 73.2200 74.4200 187,000
Weekend
Weekend
75.3500 76.1600 75.0400 75.2900 180,500
77.4900 77.8500 74.7800 75.3200 295,600
75.7700 77.2300 75.3900 77.0900 235,800
74.5800 76.0000 73.4800 75.2100 330,200
75.7200 76.4900 72.3700 75.2100 511,700
Weekend
Weekend
17 · 10-Q After market open · 15:01 ET FORM 10-Q ↗
71.4200 80.6000 71.4200 76.2400 1,158,700
16 · 8-K After-hours · 17:02 ET CURRENT REPORT FILING ↗
74.4800 74.4800 70.5500 72.5100 312,100
74.6500 74.9500 72.5800 73.7400 213,400
74.4000 76.3900 73.9300 75.2800 143,900
75.5000 76.0000 71.6200 74.0000 344,800
Weekend
Weekend
73.9200 74.7100 73.3100 74.6000 185,800
72.7900 74.4800 72.3000 73.2100 119,600
15 · 8-K After-hours · 16:29 ET CURRENT REPORT FILING ↗
73.3800 75.3200 73.3700 74.5600 126,700
73.3000 74.2500 72.7100 73.7300 206,300
74.8800 75.2100 72.9600 72.9800 173,100
Weekend
Weekend
74.9000 76.5600 74.1900 74.9100 125,500
74.4700 75.5900 73.5100 75.3900 147,400
72.6200 74.2300 72.6200 73.8500 208,500
72.6900 73.4400 71.8700 72.3200 184,100
72.5100 73.0000 71.8700 72.1800 124,400
Weekend
Weekend
71.8800 72.7800 71.8000 72.4600 151,900
72.2300 72.7400 71.7300 71.9200 202,700
72.3400 72.6500 70.9900 72.1800 242,300
74.4500 74.4500 71.7100 73.0900 212,900
74.3200 75.1100 73.8400 74.3500 195,500
Weekend
Weekend
No trading
74.1600 74.5200 73.3400 74.4600 204,300
73.4300 75.7700 73.4300 73.7800 393,100
77.5600 77.7000 73.0700 73.9700 345,900
14 · 8-K After-hours · 17:02 ET CURRENT REPORT FILING ↗
78.5200 78.7400 76.8200 77.4300 249,900
Weekend
Weekend
78.5000 79.9500 76.6600 79.8000 1,072,100
78.7700 79.7600 78.1300 78.8200 331,800
75.8400 78.8400 75.8400 78.6700 342,300
76.1900 77.6000 75.8800 76.4800 327,200
77.7600 79.3700 77.0900 77.1600 269,700
Weekend
Weekend
No trading
77.2400 78.8200 77.1900 78.6700 814,900
77.5100 78.6500 76.4700 76.9300 206,800
79.2100 79.8500 77.6900 78.0200 153,200
79.0100 79.5500 78.2600 78.4300 130,600
Weekend
Weekend
78.2600 78.9400 77.6500 78.1200 135,000
76.7500 78.0100 76.0300 77.3100 127,300
77.2700 77.9200 75.9500 75.9500 197,800
76.5900 77.9400 75.3500 76.5200 102,500
75.8900 77.2200 75.5500 75.5500 121,200
Weekend
Weekend
76.9500 77.4800 75.8000 75.8300 120,600
75.9700 76.8600 74.8100 76.7000 156,300
75.8400 76.9400 74.9900 75.0400 246,200
75.6700 77.8400 75.2100 76.4800 146,500
76.7700 77.0100 75.4000 76.3900 145,700
Weekend
Weekend
77.9000 78.6200 76.8100 77.0200 160,800
77.9900 79.4000 77.2700 77.9400 96,900
78.4000 79.4000 78.2100 78.5100 129,800
76.8500 78.5200 76.7900 78.1100 175,300
No trading
Weekend
Weekend
75.7000 76.8000 75.3700 76.7900 149,000
75.1800 76.0700 73.8700 75.4000 174,700
13 · 8-K After market open · 15:00 ET CURRENT REPORT FILING ↗
75.0300 76.7000 74.5800 75.9900 203,600
75.3600 76.4500 73.5900 75.0400 199,500
76.9700 77.6500 75.8200 75.9700 198,400
Weekend
Weekend
79.7400 79.7400 76.0300 76.2800 208,700
83.3000 84.3400 80.2000 80.6500 320,400
81.4200 83.4800 80.7800 82.8400 429,400
79.9600 81.9300 79.2500 81.0100 418,400
79.8400 81.1400 78.9900 80.3200 299,100
Weekend
Weekend
78.1300 80.2100 76.7300 79.5100 360,200
79.8900 79.8900 77.6600 77.8100 216,600
79.8800 80.9900 78.3900 79.2900 350,900
78.2500 79.6100 76.8400 79.0000 273,700
76.2200 78.5600 75.8000 77.5000 408,900
Weekend
Weekend
12 · 10-Q After market open · 15:12 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
73.5900 76.7100 73.4500 75.9600 214,100
11 · 8-K After-hours · 17:02 ET CURRENT REPORT FILING ↗
70.1600 73.0800 69.8400 71.9400 185,900
72.6500 73.1300 70.0200 70.4100 173,900
72.7300 73.0400 71.4300 72.7900 183,100
71.9100 72.6400 71.5000 72.2600 131,600
Weekend
Weekend
71.2400 71.9600 70.7800 71.8500 164,000
70.7100 71.3800 70.4700 71.3500 111,500
71.6100 72.1100 70.3200 70.5500 123,800
71.8000 72.2200 70.3000 71.1500 211,400
72.5600 73.0300 71.7400 72.0700 112,000
Weekend
Weekend
72.3800 74.5500 72.3800 72.7600 150,200
72.1000 72.1000 70.8500 71.7500 144,800
72.3700 72.3700 70.6000 71.3200 209,400
72.9400 74.0800 72.5000 72.8600 140,200
72.6200 73.0600 71.8300 73.0100 139,300
Weekend
Weekend
73.1500 73.4400 72.3100 73.0200 87,000
10 · 8-K After-hours · 16:55 ET CURRENT REPORT FILING ↗
72.2500 73.6400 72.0500 72.9800 144,600
72.2300 73.0400 71.4300 72.6700 173,900
68.0800 69.2500 66.9500 69.2300 156,000
68.6200 68.6800 67.7100 68.1200 158,400
Weekend
Weekend
No trading
9 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
70.6500 71.0500 69.2000 69.3000 172,200
70.8900 72.3600 70.8900 71.4300 261,100
70.8500 71.4300 69.5600 70.9200 182,300
70.9900 71.9500 69.7800 70.1400 220,700
Weekend
Weekend
69.8000 70.9300 69.3100 70.5200 147,100
69.9200 70.9900 69.9200 70.7200 175,400
68.6900 70.3200 67.6500 70.1800 200,200
7 · 8-K After-hours · 16:41 ET CURRENT REPORT FILING ↗
65.2500 68.3600 65.2500 67.8400 248,500
66.8900 68.1900 65.9400 65.9500 238,100
Weekend
Weekend
67.6600 67.6600 65.2100 65.2600 813,300
66.7400 67.5500 66.0300 67.2400 217,400
69.6600 70.0500 67.4200 67.5900 369,400
69.8300 70.6600 69.2800 70.1500 223,600
68.7900 69.8900 68.3500 69.3700 215,400
Weekend
Weekend
68.6800 69.1700 67.2400 68.4000 177,300
67.5700 68.5300 67.3800 67.8700 221,900
67.0800 68.4100 66.8400 68.1300 199,200
67.1800 68.6700 66.8800 67.6000 263,400
66.2400 67.6100 64.8600 67.4500 158,400
Weekend
Weekend
69.1800 69.6500 66.7700 67.3700 134,200
71.0200 71.3200 68.5800 70.1600 245,200
70.7800 72.1600 70.2600 71.6500 202,300
68.9600 71.1000 67.5000 70.9300 233,600
69.4600 71.1200 68.0100 71.0000 169,700
Weekend
Weekend
70.4000 70.7900 69.4000 70.6200 145,500
70.5700 71.4200 69.6300 71.0900 164,500
70.5000 71.1100 68.7800 70.1800 187,800
70.1600 71.0000 69.9000 70.2500 153,000
71.4500 72.2600 69.0800 70.0500 222,600
Weekend
Weekend
6 · 10-K After market open · 15:02 ET FORM 10-K ↗
71.3400 73.1400 70.4100 72.1100 189,300
72.5300 73.1100 71.1400 72.3000 140,300
72.6900 73.8500 72.0800 72.6500 163,900
72.9600 73.7900 71.5100 72.8900 170,400
No trading
Weekend
Weekend
73.4700 74.3100 72.7500 72.9700 144,500
74.5300 75.3000 72.9800 73.4700 131,600
73.5500 74.4200 73.1100 74.1600 152,700
72.3400 73.4700 72.2000 72.9200 218,800
72.9600 74.2800 72.0200 72.0900 139,600
Weekend
Weekend
72.0000 73.6500 71.6400 72.7700 154,000
71.3500 72.0600 70.7400 71.6300 199,800
69.5100 72.5600 69.5100 71.5500 203,000
67.3000 69.9600 67.2900 68.9500 139,500
65.7700 67.6600 64.9400 67.3000 209,300
Weekend
Weekend
63.6500 68.1800 63.6500 65.7600 739,500
5 · 8-K After-hours · 17:04 ET CURRENT REPORT FILING ↗
66.2700 68.3200 65.0500 65.2500 471,000
67.4300 68.0200 66.2400 66.2700 278,000
68.2100 68.7300 67.0800 67.1400 228,200
69.5100 69.7600 68.0300 68.1500 172,900
Weekend
Weekend
68.3400 69.3500 68.2000 69.0700 141,900
67.5800 68.9700 67.3100 68.2900 124,000
4 · 8-K After-hours · 17:00 ET CURRENT REPORT FILING ↗
66.4400 67.6000 66.2400 67.3900 217,300
66.3400 66.7300 65.7300 65.9400 91,600
No trading
Weekend
Weekend
67.1100 67.8100 66.6800 67.1200 130,500
67.1000 68.2400 66.5900 67.6400 108,300
66.4300 66.9800 65.8400 66.8000 117,600
66.5800 67.2600 65.8200 66.2400 126,500
66.4200 66.9900 65.9600 66.4400 113,100
Weekend
Weekend
65.1900 66.6700 65.0300 66.2500 115,100
62.4500 65.6200 62.4500 65.1900 126,200
63.8300 63.8300 62.5200 63.0000 119,100
61.5400 64.1400 61.4100 63.9300 151,900
61.1300 63.0100 61.1300 62.0300 145,000
Weekend
Weekend
61.0800 61.4900 60.2900 61.1500 143,200
No trading
61.5100 62.1100 60.8400 60.9500 150,700
62.1700 62.6400 61.1100 61.5600 155,600
61.8800 62.6500 61.5900 62.1400 175,800
Weekend
Weekend
61.9000 62.4700 61.6900 62.1400 110,900
No trading
61.2500 62.6400 61.1300 61.9100 132,700
60.7000 61.5800 60.3700 61.0300 181,400
60.7800 62.0900 60.6400 60.7600 142,400
Weekend
Weekend
60.9200 61.3100 59.5100 60.5500 712,200
61.8800 62.4300 61.2500 61.4200 216,700
61.8600 62.9800 61.4700 61.7200 276,200
62.1600 62.8100 61.7100 62.1400 199,100
62.3900 62.6100 61.3600 62.2000 242,000
Weekend
Weekend
62.0000 62.4800 61.4100 61.9400 251,200
60.8200 62.2500 60.8200 61.5400 159,100
58.8100 61.1500 58.8100 60.6900 208,600
58.2900 59.7700 58.1100 58.7300 132,900
59.3900 59.8900 58.0000 58.1300 117,800
Weekend
Weekend
58.5300 59.2100 58.3700 59.1700 119,500
58.7400 59.8700 58.4800 58.6300 150,400
58.0100 59.1400 57.8800 58.7900 111,200
58.6600 58.9500 57.5600 57.9400 94,600
58.3100 59.6800 58.3000 58.3500 127,800
Weekend
Weekend
59.2200 60.1100 58.2100 58.6500 86,100
No trading
58.6300 60.1200 58.1000 59.2400 282,900
58.3700 60.1200 58.3700 59.2100 227,200
58.3800 59.6000 57.2500 57.7300 198,000
Weekend
Weekend
57.7700 59.8500 57.4300 58.7900 169,800
57.7800 58.6300 56.6800 56.8800 190,700
57.8100 58.2700 57.1700 57.5700 155,400
57.2500 57.8300 56.5400 57.5600 235,400
57.2300 57.7300 56.7600 57.2300 260,700
Weekend
Weekend
57.0700 57.6100 56.2000 57.2200 154,900
56.6900 57.9300 56.6900 57.3800 144,900
57.1900 58.3400 56.6900 56.7200 181,600
56.8400 57.4500 56.5000 57.2800 92,800
56.2900 57.1700 55.5300 56.7100 126,700
Weekend
Weekend
55.7400 56.4300 55.3700 55.9000 135,700
55.9700 57.4000 55.3600 55.5000 151,400
55.5700 56.5000 54.6500 56.4200 153,300
55.7300 56.4700 55.4500 55.6100 232,200
56.6200 56.7300 55.3900 56.0600 212,700
Weekend
Weekend
54.8600 56.8100 53.9400 56.7500 336,800
54.5000 55.3900 54.1700 55.2400 228,500
56.0500 56.3900 54.5800 55.0900 306,600
56.5100 57.4000 56.1200 56.5900 188,000
59.5400 60.0900 56.5800 56.8600 185,600
Weekend
Weekend
3 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
60.9700 61.1700 57.3100 59.7100 202,800
2 · 8-K After-hours · 17:03 ET CURRENT REPORT FILING ↗
60.5800 61.9000 60.5800 61.5000 159,100
61.9700 62.4100 60.3900 60.5100 158,700
60.4500 62.1600 60.0600 62.0000 170,600
60.1600 61.0900 59.8100 60.7800 137,800
Weekend
Weekend
59.4900 59.7700 58.6800 59.2700 127,500
60.6100 60.9700 59.3200 59.5400 150,200
1 · 8-K Pre-market · 08:44 ET CURRENT REPORT FILING ↗
59.9600 60.5200 59.1800 60.4900 215,400
58.3300 59.9900 58.1700 59.5000 353,300
58.8800 59.7400 58.7800 58.9300 212,000
Weekend
Weekend
60.0100 60.7500 57.8600 58.0700 167,500
60.9700 61.0200 59.9000 60.0000 150,900
61.0900 61.5300 60.5700 60.8400 171,900
61.2900 61.6400 60.2900 60.5500 178,600
63.0300 63.3600 61.1200 61.3100 156,600
Weekend
Weekend
62.1900 63.5600 62.1900 62.7300 161,700
62.1000 62.6400 61.6700 62.3200 103,700
61.7000 62.5700 61.3400 62.0000 130,800
61.3400 62.1800 61.2000 62.1200 137,500
62.4700 62.5000 61.0500 61.4500 132,800
Weekend
Weekend
60.9000 62.3500 60.7100 62.1900 217,900
61.4200 61.5300 60.5000 60.7400 176,600
61.6400 62.2100 61.2800 61.6300 163,800
62.6600 63.6200 61.8100 61.8700 190,700
63.2400 63.3800 62.2000 62.5100 206,800
Weekend
Weekend
64.8900 64.8900 62.8500 62.9200 683,200
63.8500 65.0300 63.4000 64.6800 224,800
63.6900 66.2600 63.4200 63.5100 231,200
63.2300 63.5800 62.5900 63.2100 194,400
63.8200 64.1000 63.0500 63.1900 129,000
Weekend
Weekend
64.4600 64.9500 63.5600 63.5700 166,700
63.4200 65.1900 63.4100 65.0000 221,900
62.5800 63.7200 62.2500 63.0300 344,300
63.8900 64.0200 61.6800 63.0000 248,400
64.0600 64.2600 62.9400 64.1700 321,900
Weekend
Weekend
63.4300 65.0000 63.0600 64.1100 216,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
16 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
15 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
12 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
11 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
5 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise