Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.9500
9.9300
9.7300
9.7700
815,148
Thu, 22 Oct 2026
9.7600
10.1000
9.7500
9.8800
525,800
Wed, 21 Oct 2026
9.8000
9.8000
9.7200
9.7300
494,000
Tue, 20 Oct 2026
9.7400
9.7700
9.7100
9.7600
497,400
Mon, 19 Oct 2026
9.7400
9.7800
9.6300
9.6900
915,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.7400
9.7500
9.6600
9.7200
868,000
Thu, 15 Oct 2026
9.7100
9.8000
9.6300
9.7000
1,490,400
Wed, 14 Oct 2026
4 · N-CEN
After-hours · 17:54 ET
SEC Form N-CEN ↗
Wed, 14 Oct 2026
9.7400
9.7500
9.6300
9.6300
639,100
Tue, 13 Oct 2026
9.7100
9.7900
9.6500
9.7800
614,400
Mon, 12 Oct 2026
9.9100
9.9100
9.6600
9.6900
587,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.7800
9.8700
9.7500
9.8200
964,800
Thu, 08 Oct 2026
9.6400
9.7100
9.5100
9.6900
1,680,700
Wed, 07 Oct 2026
9.5600
9.7600
9.5100
9.7600
1,016,300
Tue, 06 Oct 2026
9.5800
9.7600
9.5400
9.7600
882,700
Mon, 05 Oct 2026
3 · N-CSR
After-hours · 16:20 ET
BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. ↗
Mon, 05 Oct 2026
9.6900
9.7300
9.5700
9.6400
927,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.8600
9.9200
9.7300
9.7400
742,300
Thu, 01 Oct 2026
9.7500
9.8200
9.6500
9.7700
941,900
Wed, 30 Sep 2026
9.6700
9.8200
9.6600
9.7500
977,700
Tue, 29 Sep 2026
9.7000
9.7200
9.5600
9.6500
971,900
Mon, 28 Sep 2026
9.7800
9.7800
9.6100
9.6700
867,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9200
9.9600
9.7700
9.8200
1,088,300
Thu, 24 Sep 2026
10.0000
10.0100
9.8900
9.9200
1,032,800
Wed, 23 Sep 2026
10.1000
10.1100
9.9800
10.0400
777,200
Tue, 22 Sep 2026
10.1100
10.1400
10.0500
10.1100
648,700
Mon, 21 Sep 2026
10.2200
10.2200
10.1000
10.1200
431,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.1800
10.1900
10.1200
10.1600
520,300
Thu, 17 Sep 2026
10.2500
10.2500
10.1800
10.2100
582,300
Wed, 16 Sep 2026
10.0500
10.1700
10.0500
10.1500
594,200
Tue, 15 Sep 2026
10.1500
10.1700
10.0000
10.0500
782,700
Mon, 14 Sep 2026
10.3300
10.3300
10.2500
10.2800
394,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.4000
10.4000
10.2900
10.3200
634,500
Thu, 10 Sep 2026
10.2800
10.3200
10.2500
10.2900
536,700
Wed, 09 Sep 2026
10.4000
10.4100
10.3400
10.3400
626,000
Tue, 08 Sep 2026
10.4300
10.6300
10.3900
10.4300
1,039,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.4100
10.4600
10.4100
10.4500
386,800
Thu, 03 Sep 2026
10.4900
10.5100
10.4300
10.4300
528,100
Wed, 02 Sep 2026
10.5000
10.5000
10.4600
10.4800
496,600
Tue, 01 Sep 2026
10.5500
10.5600
10.4800
10.5000
412,100
Mon, 31 Aug 2026
10.5900
10.8500
10.5500
10.5600
483,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.6600
10.6600
10.6000
10.6300
379,100
Thu, 27 Aug 2026
10.6300
10.6700
10.6200
10.6500
283,400
Wed, 26 Aug 2026
10.6400
10.6400
10.6000
10.6300
215,200
Tue, 25 Aug 2026
10.6600
10.6600
10.6100
10.6300
218,300
Mon, 24 Aug 2026
10.6200
10.6300
10.5900
10.6200
293,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.6300
10.6600
10.5700
10.5700
374,200
Thu, 20 Aug 2026
10.6500
10.6700
10.6000
10.6000
551,900
Wed, 19 Aug 2026
10.7400
10.7400
10.6800
10.6800
276,600
Tue, 18 Aug 2026
10.6800
10.7000
10.6400
10.6800
434,700
Mon, 17 Aug 2026
10.7600
10.7700
10.6500
10.6900
372,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.8100
10.8400
10.7600
10.7600
484,600
Thu, 13 Aug 2026
10.8100
10.8700
10.7900
10.8600
473,400
Wed, 12 Aug 2026
10.8200
10.8200
10.7600
10.7800
213,600
Tue, 11 Aug 2026
10.8000
10.8000
10.7200
10.7800
542,000
Mon, 10 Aug 2026
10.7300
10.7700
10.7100
10.7400
259,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.6700
10.7200
10.6700
10.7100
367,100
Thu, 06 Aug 2026
10.6700
10.6900
10.6200
10.6200
386,800
Wed, 05 Aug 2026
10.7100
10.7100
10.6500
10.6500
275,000
Tue, 04 Aug 2026
10.6500
10.7100
10.6200
10.7100
532,900
Mon, 03 Aug 2026
10.6500
10.6500
10.5700
10.6100
462,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.6000
10.6200
10.5500
10.5800
608,900
Thu, 30 Jul 2026
10.6900
10.6900
10.5600
10.6000
360,400
Wed, 29 Jul 2026
10.6900
10.7000
10.6500
10.6700
300,600
Tue, 28 Jul 2026
10.6500
10.6900
10.6100
10.6800
501,700
Mon, 27 Jul 2026
10.7000
10.7100
10.6000
10.6500
398,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.7000
10.7100
10.6500
10.6700
247,900
Thu, 23 Jul 2026
10.7200
10.7200
10.6200
10.7000
475,100
Wed, 22 Jul 2026
10.8500
10.8500
10.7500
10.7700
331,600
Tue, 21 Jul 2026
10.8700
10.8800
10.8300
10.8500
324,100
Mon, 20 Jul 2026
10.8800
10.8900
10.8500
10.8700
217,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.9300
10.9300
10.8500
10.8500
208,100
Thu, 16 Jul 2026
10.9500
10.9500
10.9100
10.9300
273,200
Wed, 15 Jul 2026
11.0000
11.0000
10.9400
10.9700
234,300
Tue, 14 Jul 2026
11.0100
11.0400
10.9600
11.0200
418,200
Mon, 13 Jul 2026
11.0000
11.0000
10.9500
10.9700
570,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.9700
11.0000
10.9400
10.9900
278,000
Thu, 09 Jul 2026
10.9900
10.9900
10.9400
10.9700
301,600
Wed, 08 Jul 2026
10.9100
11.0100
10.9100
10.9800
356,100
Tue, 07 Jul 2026
2 · DEFA14A
After-hours · 17:24 ET
DEFA14A ↗
Tue, 07 Jul 2026
11.0300
11.0700
10.9700
10.9800
203,400
Mon, 06 Jul 2026
11.0900
11.0900
10.9900
11.0300
198,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.0400
11.1600
11.0200
11.0400
394,900
Wed, 01 Jul 2026
10.9800
11.0200
10.9600
11.0100
441,000
Tue, 30 Jun 2026
10.9800
11.0100
10.9200
10.9900
338,400
Mon, 29 Jun 2026
10.9900
11.0300
10.9300
10.9500
382,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.8900
10.9800
10.8900
10.9800
239,400
Thu, 25 Jun 2026
10.9300
10.9500
10.8700
10.9000
217,900
Wed, 24 Jun 2026
10.9400
10.9500
10.8600
10.8800
311,100
Tue, 23 Jun 2026
10.8500
10.8900
10.8500
10.8900
267,200
Mon, 22 Jun 2026
10.8600
10.8700
10.8500
10.8500
317,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.8200
10.8700
10.7900
10.8400
390,400
Wed, 17 Jun 2026
10.8000
10.8200
10.7500
10.7600
201,300
Tue, 16 Jun 2026
10.7500
10.7900
10.7500
10.7700
242,000
Mon, 15 Jun 2026
10.7400
10.7700
10.7200
10.7500
555,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.7900
10.8100
10.7400
10.7400
404,200
Thu, 11 Jun 2026
10.8600
10.8600
10.8100
10.8100
214,100
Wed, 10 Jun 2026
10.8700
10.9100
10.8000
10.8000
545,500
Tue, 09 Jun 2026
10.7800
10.8400
10.7700
10.8400
293,400
Mon, 08 Jun 2026
10.7700
10.7900
10.7200
10.7300
369,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.7900
10.8000
10.7400
10.7600
308,700
Thu, 04 Jun 2026
10.7600
10.8300
10.7400
10.8200
359,800
Wed, 03 Jun 2026
10.7600
10.7800
10.7300
10.7600
380,700
Tue, 02 Jun 2026
1 · DEF 14A
After-hours · 16:34 ET
CLASSIFIED FUND N&P ↗
Tue, 02 Jun 2026
10.7500
10.8300
10.7200
10.7800
402,200
Mon, 01 Jun 2026
10.8100
10.8100
10.7400
10.7700
468,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.8000
10.8400
10.7200
10.8200
328,900
Thu, 28 May 2026
10.7200
10.7900
10.7000
10.7800
313,600
Wed, 27 May 2026
10.7300
10.7700
10.6900
10.7300
211,900
Tue, 26 May 2026
10.6800
10.7200
10.6300
10.7100
194,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.6300
10.6400
10.6000
10.6200
161,800
Thu, 21 May 2026
10.5900
10.6300
10.5500
10.5600
245,200
Wed, 20 May 2026
10.4900
10.6000
10.4900
10.5800
264,000
Tue, 19 May 2026
10.4700
10.5400
10.4600
10.4900
440,000
Mon, 18 May 2026
10.6300
10.6400
10.5200
10.5400
401,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.6600
10.6800
10.5800
10.6100
400,800
Thu, 14 May 2026
10.8300
10.8300
10.7800
10.8000
168,100
Wed, 13 May 2026
10.8000
10.8500
10.7800
10.8100
306,200
Tue, 12 May 2026
10.8300
10.8300
10.8000
10.8100
208,300
Mon, 11 May 2026
10.8600
10.8700
10.8400
10.8500
236,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.8900
10.8900
10.8400
10.8600
302,700
Thu, 07 May 2026
10.8700
10.8700
10.8300
10.8500
183,600
Wed, 06 May 2026
10.7900
10.8500
10.7900
10.8400
309,900
Tue, 05 May 2026
10.7600
10.7900
10.7500
10.7800
152,100
Mon, 04 May 2026
10.8000
10.8000
10.7200
10.7400
412,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.8300
10.8500
10.7500
10.7900
289,300
Thu, 30 Apr 2026
10.8200
10.8200
10.7700
10.8200
235,400
Wed, 29 Apr 2026
10.8000
10.8100
10.7600
10.7900
129,600
Tue, 28 Apr 2026
10.8200
10.8500
10.7900
10.8100
154,700
Mon, 27 Apr 2026
10.8500
10.8500
10.8100
10.8200
195,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.8300
10.8400
10.7800
10.8300
191,000
Thu, 23 Apr 2026
10.8400
10.8500
10.7700
10.8400
178,900
Wed, 22 Apr 2026
10.8400
10.8500
10.7500
10.8200
173,000
Tue, 21 Apr 2026
10.8400
10.8700
10.7600
10.8200
196,600
Mon, 20 Apr 2026
10.8200
10.8500
10.7700
10.8400
300,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.7500
10.8100
10.7200
10.8100
182,100
Thu, 16 Apr 2026
10.6800
10.7700
10.6500
10.7100
279,500
Wed, 15 Apr 2026
10.6900
10.7200
10.6300
10.7100
233,500
Tue, 14 Apr 2026
10.8300
10.8400
10.7300
10.7700
248,000
Mon, 13 Apr 2026
10.7900
10.8200
10.7600
10.8200
179,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.7400
10.8200
10.7000
10.8100
292,600
Thu, 09 Apr 2026
10.6700
10.7800
10.6500
10.6900
254,500
Wed, 08 Apr 2026
10.5400
10.7200
10.5400
10.7200
303,500
Tue, 07 Apr 2026
10.3900
10.5600
10.3500
10.4900
397,600
Mon, 06 Apr 2026
10.4700
10.5000
10.4000
10.4000
282,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.4400
10.5100
10.3500
10.4700
315,200
Wed, 01 Apr 2026
10.4600
10.5000
10.4100
10.4600
291,800
Tue, 31 Mar 2026
10.2800
10.4100
10.2300
10.4000
330,800
Mon, 30 Mar 2026
10.3000
10.3500
10.2000
10.2400
416,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.3900
10.3900
10.2300
10.2700
330,000
Thu, 26 Mar 2026
10.5200
10.5400
10.4000
10.4000
261,800
Wed, 25 Mar 2026
10.5200
10.5500
10.5100
10.5500
368,400
Tue, 24 Mar 2026
10.6000
10.6000
10.4000
10.4700
441,300
Mon, 23 Mar 2026
10.6400
10.7000
10.6000
10.6300
276,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.6900
10.6900
10.6000
10.6400
264,500
Thu, 19 Mar 2026
10.6800
10.7700
10.6800
10.6900
169,300
Wed, 18 Mar 2026
10.7400
10.7600
10.7000
10.7200
174,100
Tue, 17 Mar 2026
10.7700
10.8000
10.7300
10.7400
210,700
Mon, 16 Mar 2026
10.7800
10.7800
10.7300
10.7400
150,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.7200
10.7600
10.6900
10.7100
176,400
Thu, 12 Mar 2026
10.7800
10.8600
10.7200
10.7500
205,400
Wed, 11 Mar 2026
10.8600
10.8800
10.7800
10.7800
215,100
Tue, 10 Mar 2026
10.7800
10.8700
10.7800
10.8400
251,400
Mon, 09 Mar 2026
10.8000
10.8400
10.7500
10.8000
272,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.8600
10.9200
10.8000
10.8300
377,300
Thu, 05 Mar 2026
10.9000
10.9100
10.8300
10.8800
376,900
Wed, 04 Mar 2026
10.9700
10.9800
10.9000
10.9300
416,100
Tue, 03 Mar 2026
10.9700
11.0400
10.9200
10.9300
379,500
Mon, 02 Mar 2026
10.9000
11.0400
10.8700
11.0100
367,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.9100
10.9300
10.9000
10.9000
226,400
Thu, 26 Feb 2026
10.9200
10.9300
10.9000
10.9000
171,000
Wed, 25 Feb 2026
10.9600
10.9600
10.8800
10.9200
277,200
Tue, 24 Feb 2026
10.9500
10.9500
10.9000
10.9200
184,900
Mon, 23 Feb 2026
10.9300
10.9500
10.8800
10.9300
295,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.9200
10.9800
10.8900
10.9000
215,200
Thu, 19 Feb 2026
10.8700
10.9300
10.8200
10.8900
266,700
Wed, 18 Feb 2026
10.8100
10.8700
10.8000
10.8600
143,100
Tue, 17 Feb 2026
10.8200
10.8700
10.7800
10.7900
194,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.8500
10.8600
10.7700
10.7800
295,200
Thu, 12 Feb 2026
10.8500
10.8600
10.7900
10.8500
214,000
Wed, 11 Feb 2026
10.8100
10.8700
10.7700
10.7700
297,000
Tue, 10 Feb 2026
10.9000
10.9000
10.8000
10.8400
259,800
Mon, 09 Feb 2026
10.8400
10.9000
10.8100
10.8800
280,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.8700
10.8700
10.8200
10.8400
134,000
Thu, 05 Feb 2026
10.9400
10.9800
10.8700
10.9000
278,300
Wed, 04 Feb 2026
10.9900
11.0200
10.9100
10.9300
487,600
Tue, 03 Feb 2026
11.0000
11.0400
10.9700
10.9900
271,800
Mon, 02 Feb 2026
11.0400
11.0400
10.9300
10.9900
365,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.9900
11.0200
10.9700
11.0200
185,400
Thu, 29 Jan 2026
10.9700
11.0000
10.9400
10.9900
386,300
Wed, 28 Jan 2026
10.9100
10.9900
10.8800
10.9900
259,600
Tue, 27 Jan 2026
10.8200
10.9500
10.8100
10.8700
597,000
Mon, 26 Jan 2026
10.8600
10.8900
10.7600
10.8600
325,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.9000
10.9200
10.8400
10.8600
162,000
Thu, 22 Jan 2026
10.8700
10.9300
10.8700
10.9000
450,600
Wed, 21 Jan 2026
10.7900
10.9400
10.7600
10.9300
208,000
Tue, 20 Jan 2026
10.7800
10.8400
10.7200
10.7500
263,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.8400
10.8800
10.8400
10.8400
159,100
Thu, 15 Jan 2026
10.8800
10.8900
10.8300
10.8500
175,000
Wed, 14 Jan 2026
10.8600
10.9000
10.8400
10.8600
223,800
Tue, 13 Jan 2026
10.8800
10.8900
10.8300
10.8600
259,200
Mon, 12 Jan 2026
10.8300
10.8800
10.8200
10.8500
281,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.7900
10.8600
10.6800
10.8500
463,900
Thu, 08 Jan 2026
10.7500
10.7800
10.7200
10.7800
206,100
Wed, 07 Jan 2026
10.7400
10.7700
10.7200
10.7500
289,100
Tue, 06 Jan 2026
10.6600
10.7200
10.6500
10.6800
146,400
Mon, 05 Jan 2026
10.6900
10.7100
10.5700
10.6500
147,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.6500
10.6900
10.6100
10.6900
273,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.6100
10.6500
10.5700
10.6000
455,300
Tue, 30 Dec 2025
10.5400
10.6200
10.5400
10.5800
542,600
Mon, 29 Dec 2025
10.5700
10.5900
10.5100
10.5600
703,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.5900
10.6000
10.5400
10.5700
305,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.6000
10.6000
10.5200
10.5700
310,400
Tue, 23 Dec 2025
10.5800
10.6200
10.5300
10.5700
651,700
Mon, 22 Dec 2025
10.6700
10.6900
10.5700
10.5800
500,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.7600
10.7700
10.7200
10.7500
260,700
Thu, 18 Dec 2025
10.7100
10.7800
10.6800
10.7600
448,800
Wed, 17 Dec 2025
10.7100
10.7400
10.6600
10.7100
355,600
Tue, 16 Dec 2025
10.6600
10.7200
10.6600
10.7000
371,900
Mon, 15 Dec 2025
10.6800
10.7000
10.6400
10.6600
375,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.6600
10.7000
10.6300
10.6500
581,700
Thu, 11 Dec 2025
10.6700
10.7100
10.6700
10.6800
293,000
Wed, 10 Dec 2025
10.7100
10.7500
10.6800
10.7000
250,900
Tue, 09 Dec 2025
10.6300
10.7500
10.6100
10.7100
457,500
Mon, 08 Dec 2025
10.6400
10.7100
10.6100
10.6300
514,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.6800
10.7400
10.6700
10.6900
399,600
Thu, 04 Dec 2025
10.6500
10.7200
10.6300
10.7000
417,200
Wed, 03 Dec 2025
10.6100
10.6900
10.6000
10.6900
548,400
Tue, 02 Dec 2025
10.6200
10.6500
10.5800
10.6100
316,600
Mon, 01 Dec 2025
10.6700
10.6800
10.6200
10.6300
241,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.6900
10.7400
10.6700
10.7100
266,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.7000
10.7500
10.7000
10.7100
382,600
Tue, 25 Nov 2025
10.7500
10.7800
10.7200
10.7500
295,800
Mon, 24 Nov 2025
10.6900
10.7400
10.6600
10.7400
316,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.6100
10.6900
10.6100
10.6500
220,700
Thu, 20 Nov 2025
10.7000
10.7100
10.6200
10.6500
157,500
Wed, 19 Nov 2025
10.7100
10.7100
10.6200
10.6900
238,600
Tue, 18 Nov 2025
10.7500
10.7500
10.6800
10.6900
209,000
Mon, 17 Nov 2025
10.7600
10.7700
10.7000
10.7500
430,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.7700
10.7700
10.7000
10.7300
185,000
Thu, 13 Nov 2025
10.8300
10.8400
10.7700
10.8000
279,600
Wed, 12 Nov 2025
10.8400
10.8400
10.7800
10.8000
229,900
Tue, 11 Nov 2025
10.8800
10.9000
10.8000
10.8300
359,900
Mon, 10 Nov 2025
10.8500
10.8700
10.7800
10.8500
278,100
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.8000
10.8200
10.7600
10.8200
235,400
Thu, 06 Nov 2025
10.8200
10.8400
10.7700
10.8000
176,900
Wed, 05 Nov 2025
10.8500
10.8700
10.7600
10.7700
197,200
Tue, 04 Nov 2025
10.8400
10.8600
10.8200
10.8400
277,100
Mon, 03 Nov 2025
10.8700
10.8700
10.8000
10.8300
278,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.8600
10.9300
10.8400
10.8700
293,200
Thu, 30 Oct 2025
10.9000
10.9100
10.8600
10.8800
154,300
Wed, 29 Oct 2025
10.9200
10.9400
10.8200
10.9100
328,100
Tue, 28 Oct 2025
10.8600
10.9200
10.8200
10.9200
227,100
Mon, 27 Oct 2025
10.8700
10.9100
10.8300
10.8600
271,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.8600
10.8700
10.8200
10.8600
158,500
Thu, 23 Oct 2025
10.8200
10.8500
10.7600
10.8300
213,300