Mitsubishi UFJ Financial Group, Inc MUFG

Open calendar →

Mitsubishi UFJ Financial Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.68 → 22.41 · 63.8%
22.77018.22513.680 1 2 3 4 5 6,7 8,9 10,11 12,13,14 15,16 17 18 19 20,21 22 23 24 25 26 27 28 29 30 31 32 33 34,35,36,37 38 39 40,41,42 43 44 45 46 47 48 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.3200 22.5300 22.3450 22.4100 2,502,619
22.0000 22.2100 21.8900 22.1200 2,312,800
21.4500 21.6200 21.3800 21.4100 3,232,700
Weekend
Weekend
21.3200 21.5500 21.1900 21.3200 5,061,500
22.3700 22.4300 22.1300 22.1300 3,772,400
22.7800 22.8300 22.5800 22.7700 2,629,400
22.3100 22.7800 22.2700 22.5000 5,126,000
48 · 424B2 Pre-market · 06:21 ET PROSPECTUS SUPPLEMENT ↗
22.0300 22.0600 21.8400 21.9400 3,854,100
47 · 424B5 Pre-market · 06:03 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
21.4800 21.7300 21.4800 21.6500 2,124,100
21.1200 21.3200 21.0800 21.2500 2,867,200
21.0800 21.2400 20.9100 21.0800 4,246,400
21.4400 21.5000 21.1700 21.2900 3,064,500
46 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
20.9500 21.2100 20.9500 21.1700 4,090,800
45 · 20-F Pre-market · 07:13 ET 20-F ↗
Weekend
Weekend
No trading
20.7900 20.8500 20.4800 20.6100 3,839,300
20.0700 20.3300 20.0700 20.2700 2,710,600
19.8200 19.9300 19.7800 19.8900 2,262,000
44 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
19.9500 20.0400 19.8600 19.9800 2,102,500
Weekend
Weekend
20.0900 20.3300 20.0800 20.1600 2,349,100
43 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
20.0900 20.2200 19.9400 20.0200 2,988,900
19.9000 19.9100 19.7300 19.8100 2,997,100
42 · 6-K/A Pre-market · 06:17 ET 6-K/A ↗ 41 · 6-K Pre-market · 06:16 ET FORM 6-K ↗ 40 · 6-K Pre-market · 06:14 ET FORM 6-K ↗
20.2000 20.3200 20.0300 20.1700 3,274,800
20.9500 21.1500 20.7900 20.8600 5,228,300
Weekend
Weekend
No trading
21.1400 21.1800 21.0200 21.0800 3,642,600
20.5600 21.0500 20.5600 20.7500 4,801,400
20.3200 20.3600 20.2200 20.3000 3,007,800
20.3400 20.3900 20.1500 20.1800 2,339,400
Weekend
Weekend
19.9200 20.1600 19.9000 20.1600 3,447,800
19.6500 20.1400 19.5700 20.0800 3,740,800
19.9200 20.0100 19.6700 19.6700 3,196,000
20.0100 20.1100 19.5800 19.8300 3,375,600
20.0400 20.1300 19.9000 19.9200 2,306,500
Weekend
Weekend
20.1400 20.2300 19.8500 19.9100 3,999,500
19.8200 20.1800 19.8200 20.0500 2,733,200
19.5100 19.6000 19.4200 19.4500 2,011,200
19.0400 19.2400 19.0200 19.1700 2,106,200
18.7600 19.0200 18.7400 18.8900 3,912,300
39 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
18.8500 18.8700 18.6900 18.7100 4,020,800
38 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
18.7700 18.9500 18.5900 18.8200 3,089,500
19.1100 19.1100 18.8900 18.9800 3,254,400
19.3600 19.4400 19.2700 19.3300 2,601,900
No trading
Weekend
Weekend
19.4500 19.5700 19.3400 19.4000 3,150,200
19.3000 19.5100 19.1800 19.3800 4,177,400
19.3300 19.6300 19.3000 19.6000 3,309,000
19.4900 19.6800 19.3600 19.4500 4,021,400
19.1900 19.2400 18.9700 19.1900 3,573,500
Weekend
Weekend
18.6900 19.0500 18.6700 18.8400 5,010,800
37 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 36 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 35 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 34 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
18.4300 18.6000 18.2900 18.4800 4,101,700
18.4300 18.8000 18.4300 18.6100 4,110,900
18.1900 18.5100 18.1900 18.4600 3,319,200
18.2200 18.3400 18.1800 18.1900 2,376,400
Weekend
Weekend
18.1200 18.1200 17.9100 17.9500 1,760,000
18.3200 18.3500 17.9900 18.0000 3,206,200
18.3000 18.4800 18.2700 18.3900 2,533,100
17.6800 17.8900 17.6800 17.7600 1,745,100
17.7300 17.8400 17.5600 17.5700 2,003,500
Weekend
Weekend
17.7900 17.8800 17.6800 17.6900 1,513,100
17.7000 18.0400 17.7000 17.9500 2,524,000
17.5300 17.5700 17.3800 17.4400 2,053,000
17.8200 17.8300 17.4700 17.5400 5,426,200
17.5100 17.6200 17.4000 17.4400 1,958,700
Weekend
Weekend
17.2500 17.3400 17.1900 17.2900 2,028,900
17.3200 17.4300 17.0600 17.2200 2,650,300
17.6500 17.6700 17.3700 17.3800 2,612,100
33 · 6-K After market open · 11:07 ET FORM 6-K ↗
18.0000 18.0000 17.5000 17.5300 4,578,100
18.3500 18.3500 18.1500 18.2300 5,195,700
Weekend
Weekend
18.3500 18.6500 18.3500 18.5100 4,359,700
18.4500 18.5300 18.3200 18.3800 1,861,000
18.3400 18.4800 18.3300 18.4500 2,520,200
18.0900 18.2200 18.0600 18.1700 1,849,100
17.9200 18.2500 17.8900 18.2300 2,821,800
Weekend
Weekend
18.0600 18.1200 17.9800 18.0500 2,487,500
17.9000 18.2600 17.8100 18.1500 2,971,700
32 · 424B2 Pre-market · 06:52 ET PROSPECTUS SUPPLEMENT ↗
18.5100 18.6000 18.3100 18.4300 2,881,600
31 · 424B5 Pre-market · 06:01 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
17.4900 17.6600 17.3000 17.6400 3,324,000
17.5100 17.6600 17.4900 17.5800 3,285,200
Weekend
Weekend
No trading
16.9800 17.5600 16.9800 17.4800 3,496,700
17.6900 17.9200 17.5800 17.7000 5,308,200
16.4300 16.9700 16.4300 16.9700 4,185,600
16.5000 16.5800 16.2600 16.3200 3,175,500
Weekend
Weekend
16.5300 16.6400 16.3000 16.3300 3,770,500
16.6400 16.8800 16.5800 16.6200 2,770,700
17.1600 17.1600 16.8700 16.9600 3,119,000
16.5100 16.8400 16.5100 16.7200 3,538,600
16.6200 16.8800 16.5600 16.6600 4,747,600
Weekend
Weekend
16.9400 16.9400 16.3900 16.4500 4,904,700
16.5800 16.9900 16.5000 16.9000 5,219,100
16.7500 16.9300 16.7000 16.7200 2,710,900
16.9100 16.9900 16.8000 16.8400 3,124,800
16.7000 16.8200 16.6300 16.7300 4,241,000
Weekend
Weekend
16.7000 16.7800 16.3800 16.4300 4,085,100
16.5700 16.6400 16.3100 16.4600 5,322,700
16.9400 17.0700 16.8400 16.9700 4,418,800
17.4700 17.7900 17.3600 17.4500 5,523,900
16.8600 17.2900 16.5900 17.2800 6,673,000
Weekend
Weekend
17.0000 17.1300 16.8500 17.0400 4,428,100
17.4500 17.5300 17.0100 17.2300 3,693,900
30 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
17.3900 17.6400 17.3900 17.6000 3,541,000
16.9600 17.6000 16.7300 17.5100 6,785,500
17.7500 18.1800 17.6000 18.0900 6,267,000
29 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
18.9900 19.0100 18.4200 18.6400 4,293,400
18.8300 19.0300 18.8100 18.9500 4,933,200
18.2900 18.6900 18.2800 18.6300 3,601,100
18.4800 18.7600 18.3800 18.7100 3,432,800
19.3400 19.5200 18.9800 19.0400 4,080,400
Weekend
Weekend
18.9600 19.3600 18.7400 19.3600 2,540,000
19.2100 19.2900 19.1500 19.2600 2,627,300
19.2900 19.4500 19.2100 19.3000 3,719,200
18.7800 19.3000 18.7500 19.2500 3,595,200
No trading
Weekend
Weekend
19.6200 19.7900 19.4100 19.7300 3,841,200
28 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
20.0000 20.1500 19.4600 19.6000 5,588,900
19.5300 19.6300 19.3400 19.6200 4,038,700
19.6000 19.7100 19.2700 19.3900 3,901,100
19.0200 19.2600 18.9200 19.2100 2,707,200
27 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
19.0300 19.1700 18.9900 19.1400 3,925,300
18.3000 18.4400 18.1900 18.2500 3,985,000
26 · 6-K/A Pre-market · 06:12 ET FORM 6-K/A ↗
18.6500 18.8900 18.4200 18.5500 3,910,900
25 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
18.4900 18.5800 18.2800 18.5200 4,021,300
17.8100 18.2600 17.8100 18.2400 2,509,100
24 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
18.1500 18.2900 17.8900 18.0500 3,286,900
18.1700 18.3300 17.9600 18.2000 2,909,400
17.9500 18.0000 17.7500 17.9500 3,085,600
18.0300 18.1500 18.0000 18.1500 1,875,700
17.8000 17.9400 17.7700 17.8500 4,183,600
Weekend
Weekend
17.9300 17.9300 17.7700 17.8800 4,156,900
17.9000 17.9500 17.8200 17.9000 3,526,400
17.8500 18.3100 17.8500 18.2600 3,991,900
18.2900 18.4500 18.2200 18.2800 3,636,100
No trading
Weekend
Weekend
18.8000 18.9000 18.7000 18.9000 3,065,100
18.7000 18.7500 18.5800 18.6300 3,314,200
23 · 6-K After market open · 11:19 ET FORM 6-K ↗
17.9100 18.1800 17.8300 18.1600 3,748,800
17.6100 17.6200 17.4400 17.4900 2,257,800
17.2000 17.3100 17.1600 17.2400 5,603,700
Weekend
Weekend
16.9000 17.1400 16.7100 17.0900 6,773,100
16.5900 16.7900 16.5600 16.7800 1,997,800
16.5600 16.6600 16.4500 16.4800 2,484,300
16.6300 16.6400 16.4300 16.4300 3,086,700
22 · 424B2 Pre-market · 06:09 ET PROSPECTUS SUPPLEMENT ↗
16.1800 16.3700 16.1200 16.3100 2,365,300
21 · 424B5 Pre-market · 06:06 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗ 20 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
15.9300 16.0100 15.8500 15.9700 2,545,900
No trading
15.8900 15.9200 15.7500 15.8600 1,450,000
15.9500 15.9700 15.8900 15.9300 1,457,500
15.8500 15.9500 15.8500 15.8900 1,585,200
19 · 6-K Pre-market · 06:12 ET 6-K ↗
Weekend
Weekend
15.8800 16.0000 15.8400 15.8900 1,267,500
No trading
15.9100 15.9900 15.8800 15.9500 1,233,800
16.0300 16.1800 16.0300 16.1100 1,876,700
15.8400 15.9300 15.7700 15.8700 2,791,100
Weekend
Weekend
15.7200 15.8400 15.6800 15.7400 1,911,100
15.6900 15.7100 15.5700 15.5900 2,256,700
15.7100 15.7600 15.5200 15.5400 4,189,200
16.0100 16.1200 15.7400 15.7600 9,058,100
18 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
16.4800 16.5600 16.3600 16.3900 2,320,900
Weekend
Weekend
16.0600 16.1000 15.9000 16.0100 2,281,900
15.8200 16.0400 15.7900 16.0000 2,768,400
15.7200 15.9300 15.7100 15.8500 2,706,500
15.9000 15.9700 15.3700 15.6100 15,183,000
16.1400 16.1400 15.9000 15.9200 2,670,200
Weekend
Weekend
16.2500 16.3400 16.2200 16.2800 2,301,600
16.1700 16.1900 16.0100 16.0200 2,232,600
15.7800 15.8300 15.6300 15.8000 6,135,100
16.2300 16.3900 15.9500 15.9800 15,853,900
15.9300 16.0600 15.9200 15.9200 4,778,800
17 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
15.6800 15.8000 15.6400 15.7800 2,285,600
16 · 6-K Pre-market · 06:11 ET FORM 6-K ↗ 15 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
No trading
15.7100 15.8700 15.6700 15.8100 2,601,500
15.3500 15.5100 15.2600 15.4900 2,637,600
15.1900 15.4000 15.1600 15.3800 2,280,000
Weekend
Weekend
15.1800 15.2600 15.0400 15.2000 3,572,600
15.3100 15.4000 14.8800 14.8800 6,159,200
14.9900 15.3000 14.9900 15.2600 5,196,300
15.0200 15.2700 15.0100 15.1600 5,348,800
15.5100 15.6800 15.3600 15.4200 4,049,000
Weekend
Weekend
15.5700 15.9500 15.4900 15.7900 2,482,000
14 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 13 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
15.6900 15.7400 15.4000 15.4400 4,567,000
15.5100 15.6200 15.5000 15.5400 3,868,300
15.1700 15.2800 15.0800 15.1900 2,574,300
15.1800 15.2900 15.0900 15.2100 3,515,800
Weekend
Weekend
15.1100 15.1100 14.8800 15.0800 3,905,900
15.1800 15.2200 15.0200 15.0900 4,397,400
14.9500 15.1500 14.9400 15.0700 2,508,400
15.0100 15.2000 15.0100 15.0700 3,292,200
15.1100 15.2200 15.0500 15.1700 3,044,200
Weekend
Weekend
15.1000 15.2000 15.0800 15.1300 3,630,000
15.0800 15.2600 15.0600 15.1300 3,217,300
15.0400 15.1500 14.9500 15.0000 3,270,800
15.0200 15.1400 14.9900 15.0900 5,104,400
14.9100 14.9400 14.8600 14.9000 2,512,700
Weekend
Weekend
14.7800 14.8200 14.7200 14.7700 2,284,600
14.9100 14.9700 14.8800 14.9300 2,607,600
15.0100 15.1300 14.9100 15.0400 3,509,700
15.1800 15.3300 15.1800 15.2700 2,060,500
15.4500 15.4900 15.3800 15.4300 2,062,500
Weekend
Weekend
15.0000 15.0700 14.9400 15.0000 4,973,300
15.2500 15.2900 15.0300 15.1100 2,422,500
15.2300 15.2400 15.0300 15.1300 2,338,600
14.7600 15.0700 14.7300 14.9900 3,321,100
14.8500 14.8600 14.7200 14.8200 3,856,000
Weekend
Weekend
14.8600 14.9800 14.6200 14.6200 3,858,300
15.3800 15.4300 15.2800 15.3400 2,843,200
15.3600 15.4500 15.3400 15.3600 2,748,900
15.2800 15.3000 15.1800 15.1800 2,687,300
15.5200 15.5800 15.5000 15.5400 4,723,500
Weekend
Weekend
15.7200 15.8100 15.7000 15.7600 2,733,200
15.4900 15.5000 15.3300 15.4200 2,632,600
15.8400 15.9200 15.6300 15.6500 3,262,800
15.9900 16.0900 15.8000 15.9400 4,440,300
15.9200 15.9500 15.8400 15.9000 2,948,100
Weekend
Weekend
16.0200 16.0900 15.9900 16.0400 1,905,600
15.8800 15.9500 15.8000 15.8900 1,678,300
15.9700 16.0100 15.8900 15.9400 1,718,500
16.1700 16.2400 16.0100 16.0100 1,786,100
15.9600 16.0800 15.9600 16.0500 2,223,600
Weekend
Weekend
15.8700 15.9000 15.7900 15.8500 3,149,200
15.5700 15.6500 15.5100 15.6200 3,010,900
15.6300 15.6900 15.5100 15.6000 3,638,300
15.6300 15.7100 15.4600 15.5200 2,914,800
15.6700 15.7000 15.6100 15.6700 2,394,100
Weekend
Weekend
11 · 6-K After market open · 11:03 ET FORM 6-K ↗ 10 · 6-K After market open · 10:59 ET FORM 6-K ↗
15.5600 15.6400 15.5100 15.5700 2,175,200
15.6100 15.6900 15.5700 15.6500 2,167,500
15.7500 15.8800 15.7300 15.7400 3,681,400
15.4300 15.6700 15.3700 15.5600 6,793,800
15.4500 15.5900 15.4300 15.5900 4,441,600
Weekend
Weekend
15.4900 15.5000 15.2300 15.2700 4,513,000
15.2500 15.3800 15.1900 15.3800 4,317,900
14.9200 15.0100 14.8600 15.0100 4,828,500
9 · 424B2 Pre-market · 06:29 ET PROSPECTUS SUPPLEMENT ↗ 8 · 424B2 Pre-market · 06:27 ET PROSPECTUS SUPPLEMENT ↗
15.1500 15.3200 15.0900 15.3200 3,519,500
7 · 424B5 Pre-market · 06:05 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗ 6 · 424B5 Pre-market · 06:04 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗
No trading
Weekend
Weekend
15.2500 15.3300 15.2000 15.2900 2,753,800
15.4000 15.4300 15.3600 15.4000 2,944,200
15.2200 15.3100 15.1600 15.2800 3,607,800
15.3900 15.5500 15.3400 15.5400 2,810,600
5 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
15.5000 15.5700 15.4700 15.4700 2,735,000
Weekend
Weekend
15.4300 15.6300 15.4100 15.6000 3,584,300
15.2800 15.3300 15.2200 15.3000 2,117,600
15.3200 15.3900 15.2200 15.3700 3,036,600
15.2800 15.3100 15.1900 15.2100 4,087,900
15.6100 15.7200 15.5900 15.6400 3,631,500
Weekend
Weekend
16.1100 16.1600 15.8700 15.9000 6,048,000
15.2800 15.3700 15.2600 15.3400 3,000,500
4 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
15.0800 15.1100 15.0000 15.0300 3,009,600
14.9800 15.1500 14.9600 15.1000 3,276,700
14.5600 14.5900 14.4800 14.4900 1,928,500
Weekend
Weekend
14.5000 14.5600 14.4100 14.5600 2,501,200
14.4400 14.5600 14.3400 14.3800 2,721,900
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
14.0900 14.1500 14.0600 14.1000 2,000,000
13.9700 14.1000 13.8700 13.9800 3,465,200
13.8900 13.9100 13.6200 13.7800 3,914,400
2 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
Weekend
Weekend
14.0900 14.0900 13.8400 13.9200 4,872,800
1 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
14.0600 14.1000 13.8400 13.9000 9,574,000
14.1400 14.1800 13.9000 13.9600 3,899,800
14.1300 14.1700 13.9600 13.9800 2,767,300
14.2000 14.3000 14.0800 14.1200 2,532,900
Weekend
Weekend
14.6500 14.6900 14.5800 14.6700 2,943,500
14.8400 14.8700 14.7100 14.8000 3,930,800
14.4000 14.5700 14.3800 14.5500 4,448,600
13.5800 13.7400 13.5600 13.6800 4,789,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.