Mitsubishi UFJ Financial Group, Inc MUFG
Open calendar →Mitsubishi UFJ Financial Group, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 13.68 → 22.41 · 63.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
22.3200
22.5300
22.3450
22.4100
2,502,619
22.0000
22.2100
21.8900
22.1200
2,312,800
21.4500
21.6200
21.3800
21.4100
3,232,700
Weekend
Weekend
21.3200
21.5500
21.1900
21.3200
5,061,500
22.3700
22.4300
22.1300
22.1300
3,772,400
22.7800
22.8300
22.5800
22.7700
2,629,400
22.3100
22.7800
22.2700
22.5000
5,126,000
48 · 424B2
Pre-market · 06:21 ET
PROSPECTUS SUPPLEMENT ↗
22.0300
22.0600
21.8400
21.9400
3,854,100
47 · 424B5
Pre-market · 06:03 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
21.4800
21.7300
21.4800
21.6500
2,124,100
21.1200
21.3200
21.0800
21.2500
2,867,200
21.0800
21.2400
20.9100
21.0800
4,246,400
21.4400
21.5000
21.1700
21.2900
3,064,500
46 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
20.9500
21.2100
20.9500
21.1700
4,090,800
45 · 20-F
Pre-market · 07:13 ET
20-F ↗
Weekend
Weekend
No trading
20.7900
20.8500
20.4800
20.6100
3,839,300
20.0700
20.3300
20.0700
20.2700
2,710,600
19.8200
19.9300
19.7800
19.8900
2,262,000
44 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
19.9500
20.0400
19.8600
19.9800
2,102,500
Weekend
Weekend
20.0900
20.3300
20.0800
20.1600
2,349,100
43 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
20.0900
20.2200
19.9400
20.0200
2,988,900
19.9000
19.9100
19.7300
19.8100
2,997,100
42 · 6-K/A
Pre-market · 06:17 ET
6-K/A ↗
41 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
40 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
20.2000
20.3200
20.0300
20.1700
3,274,800
20.9500
21.1500
20.7900
20.8600
5,228,300
Weekend
Weekend
No trading
21.1400
21.1800
21.0200
21.0800
3,642,600
20.5600
21.0500
20.5600
20.7500
4,801,400
20.3200
20.3600
20.2200
20.3000
3,007,800
20.3400
20.3900
20.1500
20.1800
2,339,400
Weekend
Weekend
19.9200
20.1600
19.9000
20.1600
3,447,800
19.6500
20.1400
19.5700
20.0800
3,740,800
19.9200
20.0100
19.6700
19.6700
3,196,000
20.0100
20.1100
19.5800
19.8300
3,375,600
20.0400
20.1300
19.9000
19.9200
2,306,500
Weekend
Weekend
20.1400
20.2300
19.8500
19.9100
3,999,500
19.8200
20.1800
19.8200
20.0500
2,733,200
19.5100
19.6000
19.4200
19.4500
2,011,200
19.0400
19.2400
19.0200
19.1700
2,106,200
18.7600
19.0200
18.7400
18.8900
3,912,300
39 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Weekend
Weekend
18.8500
18.8700
18.6900
18.7100
4,020,800
38 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
18.7700
18.9500
18.5900
18.8200
3,089,500
19.1100
19.1100
18.8900
18.9800
3,254,400
19.3600
19.4400
19.2700
19.3300
2,601,900
No trading
Weekend
Weekend
19.4500
19.5700
19.3400
19.4000
3,150,200
19.3000
19.5100
19.1800
19.3800
4,177,400
19.3300
19.6300
19.3000
19.6000
3,309,000
19.4900
19.6800
19.3600
19.4500
4,021,400
19.1900
19.2400
18.9700
19.1900
3,573,500
Weekend
Weekend
18.6900
19.0500
18.6700
18.8400
5,010,800
37 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
36 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
35 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
34 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
18.4300
18.6000
18.2900
18.4800
4,101,700
18.4300
18.8000
18.4300
18.6100
4,110,900
18.1900
18.5100
18.1900
18.4600
3,319,200
18.2200
18.3400
18.1800
18.1900
2,376,400
Weekend
Weekend
18.1200
18.1200
17.9100
17.9500
1,760,000
18.3200
18.3500
17.9900
18.0000
3,206,200
18.3000
18.4800
18.2700
18.3900
2,533,100
17.6800
17.8900
17.6800
17.7600
1,745,100
17.7300
17.8400
17.5600
17.5700
2,003,500
Weekend
Weekend
17.7900
17.8800
17.6800
17.6900
1,513,100
17.7000
18.0400
17.7000
17.9500
2,524,000
17.5300
17.5700
17.3800
17.4400
2,053,000
17.8200
17.8300
17.4700
17.5400
5,426,200
17.5100
17.6200
17.4000
17.4400
1,958,700
Weekend
Weekend
17.2500
17.3400
17.1900
17.2900
2,028,900
17.3200
17.4300
17.0600
17.2200
2,650,300
17.6500
17.6700
17.3700
17.3800
2,612,100
33 · 6-K
After market open · 11:07 ET
FORM 6-K ↗
18.0000
18.0000
17.5000
17.5300
4,578,100
18.3500
18.3500
18.1500
18.2300
5,195,700
Weekend
Weekend
18.3500
18.6500
18.3500
18.5100
4,359,700
18.4500
18.5300
18.3200
18.3800
1,861,000
18.3400
18.4800
18.3300
18.4500
2,520,200
18.0900
18.2200
18.0600
18.1700
1,849,100
17.9200
18.2500
17.8900
18.2300
2,821,800
Weekend
Weekend
18.0600
18.1200
17.9800
18.0500
2,487,500
17.9000
18.2600
17.8100
18.1500
2,971,700
32 · 424B2
Pre-market · 06:52 ET
PROSPECTUS SUPPLEMENT ↗
18.5100
18.6000
18.3100
18.4300
2,881,600
31 · 424B5
Pre-market · 06:01 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
17.4900
17.6600
17.3000
17.6400
3,324,000
17.5100
17.6600
17.4900
17.5800
3,285,200
Weekend
Weekend
No trading
16.9800
17.5600
16.9800
17.4800
3,496,700
17.6900
17.9200
17.5800
17.7000
5,308,200
16.4300
16.9700
16.4300
16.9700
4,185,600
16.5000
16.5800
16.2600
16.3200
3,175,500
Weekend
Weekend
16.5300
16.6400
16.3000
16.3300
3,770,500
16.6400
16.8800
16.5800
16.6200
2,770,700
17.1600
17.1600
16.8700
16.9600
3,119,000
16.5100
16.8400
16.5100
16.7200
3,538,600
16.6200
16.8800
16.5600
16.6600
4,747,600
Weekend
Weekend
16.9400
16.9400
16.3900
16.4500
4,904,700
16.5800
16.9900
16.5000
16.9000
5,219,100
16.7500
16.9300
16.7000
16.7200
2,710,900
16.9100
16.9900
16.8000
16.8400
3,124,800
16.7000
16.8200
16.6300
16.7300
4,241,000
Weekend
Weekend
16.7000
16.7800
16.3800
16.4300
4,085,100
16.5700
16.6400
16.3100
16.4600
5,322,700
16.9400
17.0700
16.8400
16.9700
4,418,800
17.4700
17.7900
17.3600
17.4500
5,523,900
16.8600
17.2900
16.5900
17.2800
6,673,000
Weekend
Weekend
17.0000
17.1300
16.8500
17.0400
4,428,100
17.4500
17.5300
17.0100
17.2300
3,693,900
30 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
17.3900
17.6400
17.3900
17.6000
3,541,000
16.9600
17.6000
16.7300
17.5100
6,785,500
17.7500
18.1800
17.6000
18.0900
6,267,000
29 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
18.9900
19.0100
18.4200
18.6400
4,293,400
18.8300
19.0300
18.8100
18.9500
4,933,200
18.2900
18.6900
18.2800
18.6300
3,601,100
18.4800
18.7600
18.3800
18.7100
3,432,800
19.3400
19.5200
18.9800
19.0400
4,080,400
Weekend
Weekend
18.9600
19.3600
18.7400
19.3600
2,540,000
19.2100
19.2900
19.1500
19.2600
2,627,300
19.2900
19.4500
19.2100
19.3000
3,719,200
18.7800
19.3000
18.7500
19.2500
3,595,200
No trading
Weekend
Weekend
19.6200
19.7900
19.4100
19.7300
3,841,200
28 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
20.0000
20.1500
19.4600
19.6000
5,588,900
19.5300
19.6300
19.3400
19.6200
4,038,700
19.6000
19.7100
19.2700
19.3900
3,901,100
19.0200
19.2600
18.9200
19.2100
2,707,200
27 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Weekend
Weekend
19.0300
19.1700
18.9900
19.1400
3,925,300
18.3000
18.4400
18.1900
18.2500
3,985,000
26 · 6-K/A
Pre-market · 06:12 ET
FORM 6-K/A ↗
18.6500
18.8900
18.4200
18.5500
3,910,900
25 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
18.4900
18.5800
18.2800
18.5200
4,021,300
17.8100
18.2600
17.8100
18.2400
2,509,100
24 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
18.1500
18.2900
17.8900
18.0500
3,286,900
18.1700
18.3300
17.9600
18.2000
2,909,400
17.9500
18.0000
17.7500
17.9500
3,085,600
18.0300
18.1500
18.0000
18.1500
1,875,700
17.8000
17.9400
17.7700
17.8500
4,183,600
Weekend
Weekend
17.9300
17.9300
17.7700
17.8800
4,156,900
17.9000
17.9500
17.8200
17.9000
3,526,400
17.8500
18.3100
17.8500
18.2600
3,991,900
18.2900
18.4500
18.2200
18.2800
3,636,100
No trading
Weekend
Weekend
18.8000
18.9000
18.7000
18.9000
3,065,100
18.7000
18.7500
18.5800
18.6300
3,314,200
23 · 6-K
After market open · 11:19 ET
FORM 6-K ↗
17.9100
18.1800
17.8300
18.1600
3,748,800
17.6100
17.6200
17.4400
17.4900
2,257,800
17.2000
17.3100
17.1600
17.2400
5,603,700
Weekend
Weekend
16.9000
17.1400
16.7100
17.0900
6,773,100
16.5900
16.7900
16.5600
16.7800
1,997,800
16.5600
16.6600
16.4500
16.4800
2,484,300
16.6300
16.6400
16.4300
16.4300
3,086,700
22 · 424B2
Pre-market · 06:09 ET
PROSPECTUS SUPPLEMENT ↗
16.1800
16.3700
16.1200
16.3100
2,365,300
21 · 424B5
Pre-market · 06:06 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
20 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Weekend
Weekend
15.9300
16.0100
15.8500
15.9700
2,545,900
No trading
15.8900
15.9200
15.7500
15.8600
1,450,000
15.9500
15.9700
15.8900
15.9300
1,457,500
15.8500
15.9500
15.8500
15.8900
1,585,200
19 · 6-K
Pre-market · 06:12 ET
6-K ↗
Weekend
Weekend
15.8800
16.0000
15.8400
15.8900
1,267,500
No trading
15.9100
15.9900
15.8800
15.9500
1,233,800
16.0300
16.1800
16.0300
16.1100
1,876,700
15.8400
15.9300
15.7700
15.8700
2,791,100
Weekend
Weekend
15.7200
15.8400
15.6800
15.7400
1,911,100
15.6900
15.7100
15.5700
15.5900
2,256,700
15.7100
15.7600
15.5200
15.5400
4,189,200
16.0100
16.1200
15.7400
15.7600
9,058,100
18 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
16.4800
16.5600
16.3600
16.3900
2,320,900
Weekend
Weekend
16.0600
16.1000
15.9000
16.0100
2,281,900
15.8200
16.0400
15.7900
16.0000
2,768,400
15.7200
15.9300
15.7100
15.8500
2,706,500
15.9000
15.9700
15.3700
15.6100
15,183,000
16.1400
16.1400
15.9000
15.9200
2,670,200
Weekend
Weekend
16.2500
16.3400
16.2200
16.2800
2,301,600
16.1700
16.1900
16.0100
16.0200
2,232,600
15.7800
15.8300
15.6300
15.8000
6,135,100
16.2300
16.3900
15.9500
15.9800
15,853,900
15.9300
16.0600
15.9200
15.9200
4,778,800
17 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
15.6800
15.8000
15.6400
15.7800
2,285,600
16 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
15 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
No trading
15.7100
15.8700
15.6700
15.8100
2,601,500
15.3500
15.5100
15.2600
15.4900
2,637,600
15.1900
15.4000
15.1600
15.3800
2,280,000
Weekend
Weekend
15.1800
15.2600
15.0400
15.2000
3,572,600
15.3100
15.4000
14.8800
14.8800
6,159,200
14.9900
15.3000
14.9900
15.2600
5,196,300
15.0200
15.2700
15.0100
15.1600
5,348,800
15.5100
15.6800
15.3600
15.4200
4,049,000
Weekend
Weekend
15.5700
15.9500
15.4900
15.7900
2,482,000
14 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
13 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
12 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
15.6900
15.7400
15.4000
15.4400
4,567,000
15.5100
15.6200
15.5000
15.5400
3,868,300
15.1700
15.2800
15.0800
15.1900
2,574,300
15.1800
15.2900
15.0900
15.2100
3,515,800
Weekend
Weekend
15.1100
15.1100
14.8800
15.0800
3,905,900
15.1800
15.2200
15.0200
15.0900
4,397,400
14.9500
15.1500
14.9400
15.0700
2,508,400
15.0100
15.2000
15.0100
15.0700
3,292,200
15.1100
15.2200
15.0500
15.1700
3,044,200
Weekend
Weekend
15.1000
15.2000
15.0800
15.1300
3,630,000
15.0800
15.2600
15.0600
15.1300
3,217,300
15.0400
15.1500
14.9500
15.0000
3,270,800
15.0200
15.1400
14.9900
15.0900
5,104,400
14.9100
14.9400
14.8600
14.9000
2,512,700
Weekend
Weekend
14.7800
14.8200
14.7200
14.7700
2,284,600
14.9100
14.9700
14.8800
14.9300
2,607,600
15.0100
15.1300
14.9100
15.0400
3,509,700
15.1800
15.3300
15.1800
15.2700
2,060,500
15.4500
15.4900
15.3800
15.4300
2,062,500
Weekend
Weekend
15.0000
15.0700
14.9400
15.0000
4,973,300
15.2500
15.2900
15.0300
15.1100
2,422,500
15.2300
15.2400
15.0300
15.1300
2,338,600
14.7600
15.0700
14.7300
14.9900
3,321,100
14.8500
14.8600
14.7200
14.8200
3,856,000
Weekend
Weekend
14.8600
14.9800
14.6200
14.6200
3,858,300
15.3800
15.4300
15.2800
15.3400
2,843,200
15.3600
15.4500
15.3400
15.3600
2,748,900
15.2800
15.3000
15.1800
15.1800
2,687,300
15.5200
15.5800
15.5000
15.5400
4,723,500
Weekend
Weekend
15.7200
15.8100
15.7000
15.7600
2,733,200
15.4900
15.5000
15.3300
15.4200
2,632,600
15.8400
15.9200
15.6300
15.6500
3,262,800
15.9900
16.0900
15.8000
15.9400
4,440,300
15.9200
15.9500
15.8400
15.9000
2,948,100
Weekend
Weekend
16.0200
16.0900
15.9900
16.0400
1,905,600
15.8800
15.9500
15.8000
15.8900
1,678,300
15.9700
16.0100
15.8900
15.9400
1,718,500
16.1700
16.2400
16.0100
16.0100
1,786,100
15.9600
16.0800
15.9600
16.0500
2,223,600
Weekend
Weekend
15.8700
15.9000
15.7900
15.8500
3,149,200
15.5700
15.6500
15.5100
15.6200
3,010,900
15.6300
15.6900
15.5100
15.6000
3,638,300
15.6300
15.7100
15.4600
15.5200
2,914,800
15.6700
15.7000
15.6100
15.6700
2,394,100
Weekend
Weekend
11 · 6-K
After market open · 11:03 ET
FORM 6-K ↗
10 · 6-K
After market open · 10:59 ET
FORM 6-K ↗
15.5600
15.6400
15.5100
15.5700
2,175,200
15.6100
15.6900
15.5700
15.6500
2,167,500
15.7500
15.8800
15.7300
15.7400
3,681,400
15.4300
15.6700
15.3700
15.5600
6,793,800
15.4500
15.5900
15.4300
15.5900
4,441,600
Weekend
Weekend
15.4900
15.5000
15.2300
15.2700
4,513,000
15.2500
15.3800
15.1900
15.3800
4,317,900
14.9200
15.0100
14.8600
15.0100
4,828,500
9 · 424B2
Pre-market · 06:29 ET
PROSPECTUS SUPPLEMENT ↗
8 · 424B2
Pre-market · 06:27 ET
PROSPECTUS SUPPLEMENT ↗
15.1500
15.3200
15.0900
15.3200
3,519,500
7 · 424B5
Pre-market · 06:05 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
6 · 424B5
Pre-market · 06:04 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
No trading
Weekend
Weekend
15.2500
15.3300
15.2000
15.2900
2,753,800
15.4000
15.4300
15.3600
15.4000
2,944,200
15.2200
15.3100
15.1600
15.2800
3,607,800
15.3900
15.5500
15.3400
15.5400
2,810,600
5 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
15.5000
15.5700
15.4700
15.4700
2,735,000
Weekend
Weekend
15.4300
15.6300
15.4100
15.6000
3,584,300
15.2800
15.3300
15.2200
15.3000
2,117,600
15.3200
15.3900
15.2200
15.3700
3,036,600
15.2800
15.3100
15.1900
15.2100
4,087,900
15.6100
15.7200
15.5900
15.6400
3,631,500
Weekend
Weekend
16.1100
16.1600
15.8700
15.9000
6,048,000
15.2800
15.3700
15.2600
15.3400
3,000,500
4 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
15.0800
15.1100
15.0000
15.0300
3,009,600
14.9800
15.1500
14.9600
15.1000
3,276,700
14.5600
14.5900
14.4800
14.4900
1,928,500
Weekend
Weekend
14.5000
14.5600
14.4100
14.5600
2,501,200
14.4400
14.5600
14.3400
14.3800
2,721,900
3 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
14.0900
14.1500
14.0600
14.1000
2,000,000
13.9700
14.1000
13.8700
13.9800
3,465,200
13.8900
13.9100
13.6200
13.7800
3,914,400
2 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Weekend
Weekend
14.0900
14.0900
13.8400
13.9200
4,872,800
1 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
14.0600
14.1000
13.8400
13.9000
9,574,000
14.1400
14.1800
13.9000
13.9600
3,899,800
14.1300
14.1700
13.9600
13.9800
2,767,300
14.2000
14.3000
14.0800
14.1200
2,532,900
Weekend
Weekend
14.6500
14.6900
14.5800
14.6700
2,943,500
14.8400
14.8700
14.7100
14.8000
3,930,800
14.4000
14.5700
14.3800
14.5500
4,448,600
13.5800
13.7400
13.5600
13.6800
4,789,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
47
424B5
PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab)
Pre-market · 06:03 ET
Summarise
31
424B5
PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab)
Pre-market · 06:01 ET
Summarise
21
424B5
PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab)
Pre-market · 06:06 ET
Summarise
7
424B5
PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab)
Pre-market · 06:05 ET
Summarise