Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
20.9500
21.1100
20.8500
21.0700
4,013,733
Thu, 22 Oct 2026
21.4400
21.6300
21.3300
21.4100
3,053,500
Wed, 21 Oct 2026
21.8300
21.8800
21.6800
21.7700
1,888,600
Tue, 20 Oct 2026
21.1300
21.6800
21.1100
21.4600
3,265,500
Mon, 19 Oct 2026
21.8500
21.8900
21.6400
21.6600
2,123,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
22.1300
22.2500
21.8100
21.8800
2,755,500
Thu, 15 Oct 2026
21.6800
21.9100
21.6100
21.8600
2,998,500
Wed, 14 Oct 2026
21.9600
22.0200
21.8300
21.8800
3,197,000
Tue, 13 Oct 2026
22.5700
22.6800
22.3900
22.4000
3,452,000
Mon, 12 Oct 2026
22.2200
22.5500
22.1700
22.3500
2,407,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
21.9500
22.3900
21.9200
22.3800
2,480,400
Thu, 08 Oct 2026
22.2500
22.4800
22.1500
22.4800
4,008,200
Wed, 07 Oct 2026
22.7400
22.7600
22.4600
22.6500
2,803,800
Tue, 06 Oct 2026
23.1600
23.2900
23.1600
23.2000
1,762,800
Mon, 05 Oct 2026
22.9200
23.1100
22.8800
22.9700
2,391,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
22.6200
22.8200
22.5600
22.8200
2,991,900
Thu, 01 Oct 2026
22.5900
22.6600
22.2100
22.6200
4,883,200
Wed, 30 Sep 2026
23.5100
23.5900
23.0600
23.0700
2,703,800
Tue, 29 Sep 2026
23.0500
23.1700
22.9300
23.1300
2,434,300
Mon, 28 Sep 2026
23.5000
23.5900
23.3300
23.3700
2,251,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
23.4100
23.5700
23.0300
23.4800
2,879,700
Thu, 24 Sep 2026
22.4800
22.6500
22.4200
22.5700
3,032,800
Wed, 23 Sep 2026
22.8800
23.0100
22.7700
22.8200
2,529,000
Tue, 22 Sep 2026
23.3200
23.3800
23.0100
23.0900
3,000,000
Mon, 21 Sep 2026
23.3600
23.4600
23.2700
23.4200
2,039,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
46 · 6-K
After market open · 09:47 ET
FORM 6-K ↗
Fri, 18 Sep 2026
22.9400
23.1800
22.7900
23.1300
2,294,100
Thu, 17 Sep 2026
23.5400
23.6300
23.3800
23.5000
2,658,500
Wed, 16 Sep 2026
23.6700
23.6800
22.9100
23.1800
4,462,700
Tue, 15 Sep 2026
23.6800
23.7300
23.4900
23.7100
2,441,100
Mon, 14 Sep 2026
23.9100
23.9800
23.7300
23.8900
3,875,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
23.9000
23.9800
23.7400
23.8900
3,409,700
Thu, 10 Sep 2026
23.5300
23.5500
23.2600
23.2900
2,871,500
Wed, 09 Sep 2026
23.3900
23.4000
23.1400
23.1400
2,620,800
Wed, 09 Sep 2026
45 · 424B2
Pre-market · 06:15 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 08 Sep 2026
23.9700
23.9700
23.6000
23.6000
2,818,900
Tue, 08 Sep 2026
44 · 424B5
Pre-market · 06:01 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
24.0200
24.1900
24.0200
24.0900
3,704,000
Thu, 03 Sep 2026
24.0300
24.2600
24.0100
24.1300
3,725,800
Wed, 02 Sep 2026
23.0900
23.4600
23.0700
23.4200
2,923,700
Tue, 01 Sep 2026
22.8600
23.1000
22.7900
22.8300
2,223,000
Mon, 31 Aug 2026
22.9300
23.0500
22.7200
22.7500
2,480,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
22.9500
23.0100
22.8200
22.9000
2,693,800
Fri, 28 Aug 2026
43 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 27 Aug 2026
22.6500
22.6500
22.3000
22.4400
2,117,500
Wed, 26 Aug 2026
22.4600
22.5600
22.4000
22.4400
1,944,500
Tue, 25 Aug 2026
22.1000
22.2500
22.0300
22.2300
1,406,000
Mon, 24 Aug 2026
21.8700
22.0000
21.8100
21.9600
2,120,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
22.1000
22.1900
21.9600
22.0400
1,897,800
Thu, 20 Aug 2026
21.5800
21.7900
21.5100
21.5600
2,533,400
Wed, 19 Aug 2026
22.3300
22.3300
21.4900
21.5600
6,318,200
Tue, 18 Aug 2026
22.9500
22.9700
22.6500
22.7200
2,030,800
Mon, 17 Aug 2026
22.8900
23.1500
22.8600
23.0300
3,075,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
23.2000
23.2400
22.9600
23.0600
2,678,100
Fri, 14 Aug 2026
42 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 13 Aug 2026
23.1600
23.2400
23.0400
23.1000
2,503,000
Wed, 12 Aug 2026
22.8200
22.8600
22.7200
22.7600
2,292,400
Tue, 11 Aug 2026
22.2000
22.3600
22.0900
22.1200
1,590,700
Mon, 10 Aug 2026
22.1400
22.2400
22.0700
22.2400
1,869,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
22.5800
22.6200
22.3900
22.4900
2,196,800
Thu, 06 Aug 2026
22.6900
22.7000
22.4800
22.5200
2,212,200
Thu, 06 Aug 2026
41 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 05 Aug 2026
22.5700
22.6400
22.4000
22.4200
3,095,500
Tue, 04 Aug 2026
22.0700
22.0700
21.8100
21.8300
4,701,700
Tue, 04 Aug 2026
40 · F-3ASR
Pre-market · 06:04 ET
FORM F-3 ASR ↗
Mon, 03 Aug 2026
22.7400
22.8700
22.3500
22.4900
3,811,700
Mon, 03 Aug 2026
39 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
22.4100
22.6500
22.3500
22.4500
4,723,900
Thu, 30 Jul 2026
21.8800
22.5000
21.8600
22.5000
4,518,500
Wed, 29 Jul 2026
22.4000
22.4200
21.9400
21.9400
3,890,200
Tue, 28 Jul 2026
22.3100
22.5500
22.2400
22.4300
3,251,200
Mon, 27 Jul 2026
23.1700
23.2500
22.8700
23.1000
3,574,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
38 · 6-K
After market open · 09:49 ET
FORM 6-K ↗
Fri, 24 Jul 2026
23.0000
23.0800
22.8900
22.8900
2,830,500
Thu, 23 Jul 2026
22.6300
22.6800
22.5200
22.6200
3,579,100
Wed, 22 Jul 2026
22.3200
22.5300
22.3200
22.4100
2,666,400
Tue, 21 Jul 2026
22.0000
22.2100
21.8900
22.1200
2,312,800
Mon, 20 Jul 2026
21.4500
21.6200
21.3800
21.4100
3,232,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
21.3200
21.5500
21.1900
21.3200
5,061,500
Thu, 16 Jul 2026
22.3700
22.4300
22.1300
22.1300
3,772,400
Wed, 15 Jul 2026
22.7800
22.8300
22.5800
22.7700
2,629,400
Tue, 14 Jul 2026
22.3100
22.7800
22.2700
22.5000
5,126,000
Tue, 14 Jul 2026
37 · 424B2
Pre-market · 06:21 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 13 Jul 2026
22.0300
22.0600
21.8400
21.9400
3,854,100
Mon, 13 Jul 2026
36 · 424B5
Pre-market · 06:03 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
21.4800
21.7300
21.4800
21.6500
2,124,100
Thu, 09 Jul 2026
21.1200
21.3200
21.0800
21.2500
2,867,200
Wed, 08 Jul 2026
21.0800
21.2400
20.9100
21.0800
4,246,400
Tue, 07 Jul 2026
21.4400
21.5000
21.1700
21.2900
3,064,500
Tue, 07 Jul 2026
35 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 06 Jul 2026
20.9500
21.2100
20.9500
21.1700
4,090,800
Mon, 06 Jul 2026
34 · 20-F
Pre-market · 07:13 ET
20-F ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
20.7900
20.8500
20.4800
20.6100
3,839,300
Wed, 01 Jul 2026
20.0700
20.3300
20.0700
20.2700
2,710,600
Tue, 30 Jun 2026
19.8200
19.9300
19.7800
19.8900
2,262,000
Tue, 30 Jun 2026
33 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Mon, 29 Jun 2026
19.9500
20.0400
19.8600
19.9800
2,102,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20.0900
20.3300
20.0800
20.1600
2,349,100
Fri, 26 Jun 2026
32 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 25 Jun 2026
20.0900
20.2200
19.9400
20.0200
2,988,900
Wed, 24 Jun 2026
19.9000
19.9100
19.7300
19.8100
2,997,100
Wed, 24 Jun 2026
31 · 6-K/A
Pre-market · 06:17 ET
6-K/A ↗
Wed, 24 Jun 2026
30 · 6-K
Pre-market · 06:16 ET
FORM 6-K ↗
Wed, 24 Jun 2026
29 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
Tue, 23 Jun 2026
20.2000
20.3200
20.0300
20.1700
3,274,800
Mon, 22 Jun 2026
20.9500
21.1500
20.7900
20.8600
5,228,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
21.1400
21.1800
21.0200
21.0800
3,642,600
Wed, 17 Jun 2026
20.5600
21.0500
20.5600
20.7500
4,801,400
Tue, 16 Jun 2026
20.3200
20.3600
20.2200
20.3000
3,007,800
Mon, 15 Jun 2026
20.3400
20.3900
20.1500
20.1800
2,339,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
19.9200
20.1600
19.9000
20.1600
3,447,800
Thu, 11 Jun 2026
19.6500
20.1400
19.5700
20.0800
3,740,800
Wed, 10 Jun 2026
19.9200
20.0100
19.6700
19.6700
3,196,000
Tue, 09 Jun 2026
20.0100
20.1100
19.5800
19.8300
3,375,600
Mon, 08 Jun 2026
20.0400
20.1300
19.9000
19.9200
2,306,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
20.1400
20.2300
19.8500
19.9100
3,999,500
Thu, 04 Jun 2026
19.8200
20.1800
19.8200
20.0500
2,733,200
Wed, 03 Jun 2026
19.5100
19.6000
19.4200
19.4500
2,011,200
Tue, 02 Jun 2026
19.0400
19.2400
19.0200
19.1700
2,106,200
Mon, 01 Jun 2026
18.7600
19.0200
18.7400
18.8900
3,912,300
Mon, 01 Jun 2026
28 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
18.8500
18.8700
18.6900
18.7100
4,020,800
Fri, 29 May 2026
27 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Thu, 28 May 2026
18.7700
18.9500
18.5900
18.8200
3,089,500
Wed, 27 May 2026
19.1100
19.1100
18.8900
18.9800
3,254,400
Tue, 26 May 2026
19.3600
19.4400
19.2700
19.3300
2,601,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
19.4500
19.5700
19.3400
19.4000
3,150,200
Thu, 21 May 2026
19.3000
19.5100
19.1800
19.3800
4,177,400
Wed, 20 May 2026
19.3300
19.6300
19.3000
19.6000
3,309,000
Tue, 19 May 2026
19.4900
19.6800
19.3600
19.4500
4,021,400
Mon, 18 May 2026
19.1900
19.2400
18.9700
19.1900
3,573,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
18.6900
19.0500
18.6700
18.8400
5,010,800
Fri, 15 May 2026
26 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Fri, 15 May 2026
25 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Fri, 15 May 2026
24 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Fri, 15 May 2026
23 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Thu, 14 May 2026
18.4300
18.6000
18.2900
18.4800
4,101,700
Wed, 13 May 2026
18.4300
18.8000
18.4300
18.6100
4,110,900
Tue, 12 May 2026
18.1900
18.5100
18.1900
18.4600
3,319,200
Mon, 11 May 2026
18.2200
18.3400
18.1800
18.1900
2,376,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18.1200
18.1200
17.9100
17.9500
1,760,000
Thu, 07 May 2026
18.3200
18.3500
17.9900
18.0000
3,206,200
Wed, 06 May 2026
18.3000
18.4800
18.2700
18.3900
2,533,100
Tue, 05 May 2026
17.6800
17.8900
17.6800
17.7600
1,745,100
Mon, 04 May 2026
17.7300
17.8400
17.5600
17.5700
2,003,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
17.7900
17.8800
17.6800
17.6900
1,513,100
Thu, 30 Apr 2026
17.7000
18.0400
17.7000
17.9500
2,524,000
Wed, 29 Apr 2026
17.5300
17.5700
17.3800
17.4400
2,053,000
Tue, 28 Apr 2026
17.8200
17.8300
17.4700
17.5400
5,426,200
Mon, 27 Apr 2026
17.5100
17.6200
17.4000
17.4400
1,958,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
17.2500
17.3400
17.1900
17.2900
2,028,900
Thu, 23 Apr 2026
17.3200
17.4300
17.0600
17.2200
2,650,300
Wed, 22 Apr 2026
17.6500
17.6700
17.3700
17.3800
2,612,100
Tue, 21 Apr 2026
22 · 6-K
After market open · 11:07 ET
FORM 6-K ↗
Tue, 21 Apr 2026
18.0000
18.0000
17.5000
17.5300
4,578,100
Mon, 20 Apr 2026
18.3500
18.3500
18.1500
18.2300
5,195,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
18.3500
18.6500
18.3500
18.5100
4,359,700
Thu, 16 Apr 2026
18.4500
18.5300
18.3200
18.3800
1,861,000
Wed, 15 Apr 2026
18.3400
18.4800
18.3300
18.4500
2,520,200
Tue, 14 Apr 2026
18.0900
18.2200
18.0600
18.1700
1,849,100
Mon, 13 Apr 2026
17.9200
18.2500
17.8900
18.2300
2,821,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18.0600
18.1200
17.9800
18.0500
2,487,500
Thu, 09 Apr 2026
17.9000
18.2600
17.8100
18.1500
2,971,700
Thu, 09 Apr 2026
21 · 424B2
Pre-market · 06:52 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 08 Apr 2026
18.5100
18.6000
18.3100
18.4300
2,881,600
Wed, 08 Apr 2026
20 · 424B5
Pre-market · 06:01 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Tue, 07 Apr 2026
17.4900
17.6600
17.3000
17.6400
3,324,000
Mon, 06 Apr 2026
17.5100
17.6600
17.4900
17.5800
3,285,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.9800
17.5600
16.9800
17.4800
3,496,700
Wed, 01 Apr 2026
17.6900
17.9200
17.5800
17.7000
5,308,200
Tue, 31 Mar 2026
16.4300
16.9700
16.4300
16.9700
4,185,600
Mon, 30 Mar 2026
16.5000
16.5800
16.2600
16.3200
3,175,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
16.5300
16.6400
16.3000
16.3300
3,770,500
Thu, 26 Mar 2026
16.6400
16.8800
16.5800
16.6200
2,770,700
Wed, 25 Mar 2026
17.1600
17.1600
16.8700
16.9600
3,119,000
Tue, 24 Mar 2026
16.5100
16.8400
16.5100
16.7200
3,538,600
Mon, 23 Mar 2026
16.6200
16.8800
16.5600
16.6600
4,747,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
16.9400
16.9400
16.3900
16.4500
4,904,700
Thu, 19 Mar 2026
16.5800
16.9900
16.5000
16.9000
5,219,100
Wed, 18 Mar 2026
16.7500
16.9300
16.7000
16.7200
2,710,900
Tue, 17 Mar 2026
16.9100
16.9900
16.8000
16.8400
3,124,800
Mon, 16 Mar 2026
16.7000
16.8200
16.6300
16.7300
4,241,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
16.7000
16.7800
16.3800
16.4300
4,085,100
Thu, 12 Mar 2026
16.5700
16.6400
16.3100
16.4600
5,322,700
Wed, 11 Mar 2026
16.9400
17.0700
16.8400
16.9700
4,418,800
Tue, 10 Mar 2026
17.4700
17.7900
17.3600
17.4500
5,523,900
Mon, 09 Mar 2026
16.8600
17.2900
16.5900
17.2800
6,673,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
17.0000
17.1300
16.8500
17.0400
4,428,100
Thu, 05 Mar 2026
17.4500
17.5300
17.0100
17.2300
3,693,900
Thu, 05 Mar 2026
19 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 04 Mar 2026
17.3900
17.6400
17.3900
17.6000
3,541,000
Tue, 03 Mar 2026
16.9600
17.6000
16.7300
17.5100
6,785,500
Mon, 02 Mar 2026
17.7500
18.1800
17.6000
18.0900
6,267,000
Mon, 02 Mar 2026
18 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
18.9900
19.0100
18.4200
18.6400
4,293,400
Thu, 26 Feb 2026
18.8300
19.0300
18.8100
18.9500
4,933,200
Wed, 25 Feb 2026
18.2900
18.6900
18.2800
18.6300
3,601,100
Tue, 24 Feb 2026
18.4800
18.7600
18.3800
18.7100
3,432,800
Mon, 23 Feb 2026
19.3400
19.5200
18.9800
19.0400
4,080,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
18.9600
19.3600
18.7400
19.3600
2,540,000
Thu, 19 Feb 2026
19.2100
19.2900
19.1500
19.2600
2,627,300
Wed, 18 Feb 2026
19.2900
19.4500
19.2100
19.3000
3,719,200
Tue, 17 Feb 2026
18.7800
19.3000
18.7500
19.2500
3,595,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
19.6200
19.7900
19.4100
19.7300
3,841,200
Fri, 13 Feb 2026
17 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 12 Feb 2026
20.0000
20.1500
19.4600
19.6000
5,588,900
Wed, 11 Feb 2026
19.5300
19.6300
19.3400
19.6200
4,038,700
Tue, 10 Feb 2026
19.6000
19.7100
19.2700
19.3900
3,901,100
Mon, 09 Feb 2026
19.0200
19.2600
18.9200
19.2100
2,707,200
Mon, 09 Feb 2026
16 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
19.0300
19.1700
18.9900
19.1400
3,925,300
Thu, 05 Feb 2026
18.3000
18.4400
18.1900
18.2500
3,985,000
Thu, 05 Feb 2026
15 · 6-K/A
Pre-market · 06:12 ET
FORM 6-K/A ↗
Wed, 04 Feb 2026
18.6500
18.8900
18.4200
18.5500
3,910,900
Wed, 04 Feb 2026
14 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 03 Feb 2026
18.4900
18.5800
18.2800
18.5200
4,021,300
Mon, 02 Feb 2026
17.8100
18.2600
17.8100
18.2400
2,509,100
Mon, 02 Feb 2026
13 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.1500
18.2900
17.8900
18.0500
3,286,900
Thu, 29 Jan 2026
18.1700
18.3300
17.9600
18.2000
2,909,400
Wed, 28 Jan 2026
17.9500
18.0000
17.7500
17.9500
3,085,600
Tue, 27 Jan 2026
18.0300
18.1500
18.0000
18.1500
1,875,700
Mon, 26 Jan 2026
17.8000
17.9400
17.7700
17.8500
4,183,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
17.9300
17.9300
17.7700
17.8800
4,156,900
Thu, 22 Jan 2026
17.9000
17.9500
17.8200
17.9000
3,526,400
Wed, 21 Jan 2026
17.8500
18.3100
17.8500
18.2600
3,991,900
Tue, 20 Jan 2026
18.2900
18.4500
18.2200
18.2800
3,636,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
18.8000
18.9000
18.7000
18.9000
3,065,100
Thu, 15 Jan 2026
18.7000
18.7500
18.5800
18.6300
3,314,200
Wed, 14 Jan 2026
12 · 6-K
After market open · 11:19 ET
FORM 6-K ↗
Wed, 14 Jan 2026
17.9100
18.1800
17.8300
18.1600
3,748,800
Tue, 13 Jan 2026
17.6100
17.6200
17.4400
17.4900
2,257,800
Mon, 12 Jan 2026
17.2000
17.3100
17.1600
17.2400
5,603,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.9000
17.1400
16.7100
17.0900
6,773,100
Thu, 08 Jan 2026
16.5900
16.7900
16.5600
16.7800
1,997,800
Wed, 07 Jan 2026
16.5600
16.6600
16.4500
16.4800
2,484,300
Tue, 06 Jan 2026
16.6300
16.6400
16.4300
16.4300
3,086,700
Tue, 06 Jan 2026
11 · 424B2
Pre-market · 06:09 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 05 Jan 2026
16.1800
16.3700
16.1200
16.3100
2,365,300
Mon, 05 Jan 2026
10 · 424B5
Pre-market · 06:06 ET
PRELIMINARY PROSPECTUS SUPPLEMENT ↗
Mon, 05 Jan 2026
9 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
15.9300
16.0100
15.8500
15.9700
2,545,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.8900
15.9200
15.7500
15.8600
1,450,000
Tue, 30 Dec 2025
15.9500
15.9700
15.8900
15.9300
1,457,500
Mon, 29 Dec 2025
15.8500
15.9500
15.8500
15.8900
1,585,200
Mon, 29 Dec 2025
8 · 6-K
Pre-market · 06:12 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.8800
16.0000
15.8400
15.8900
1,267,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.9100
15.9900
15.8800
15.9500
1,233,800
Tue, 23 Dec 2025
16.0300
16.1800
16.0300
16.1100
1,876,700
Mon, 22 Dec 2025
15.8400
15.9300
15.7700
15.8700
2,791,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.7200
15.8400
15.6800
15.7400
1,911,100
Thu, 18 Dec 2025
15.6900
15.7100
15.5700
15.5900
2,256,700
Wed, 17 Dec 2025
15.7100
15.7600
15.5200
15.5400
4,189,200
Tue, 16 Dec 2025
16.0100
16.1200
15.7400
15.7600
9,058,100
Tue, 16 Dec 2025
7 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 15 Dec 2025
16.4800
16.5600
16.3600
16.3900
2,320,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16.0600
16.1000
15.9000
16.0100
2,281,900
Thu, 11 Dec 2025
15.8200
16.0400
15.7900
16.0000
2,768,400
Wed, 10 Dec 2025
15.7200
15.9300
15.7100
15.8500
2,706,500
Tue, 09 Dec 2025
15.9000
15.9700
15.3700
15.6100
15,183,000
Mon, 08 Dec 2025
16.1400
16.1400
15.9000
15.9200
2,670,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16.2500
16.3400
16.2200
16.2800
2,301,600
Thu, 04 Dec 2025
16.1700
16.1900
16.0100
16.0200
2,232,600
Wed, 03 Dec 2025
15.7800
15.8300
15.6300
15.8000
6,135,100
Tue, 02 Dec 2025
16.2300
16.3900
15.9500
15.9800
15,853,900
Mon, 01 Dec 2025
15.9300
16.0600
15.9200
15.9200
4,778,800
Mon, 01 Dec 2025
6 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.6800
15.8000
15.6400
15.7800
2,285,600
Fri, 28 Nov 2025
5 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Fri, 28 Nov 2025
4 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
15.7100
15.8700
15.6700
15.8100
2,601,500
Tue, 25 Nov 2025
15.3500
15.5100
15.2600
15.4900
2,637,600
Mon, 24 Nov 2025
15.1900
15.4000
15.1600
15.3800
2,280,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
15.1800
15.2600
15.0400
15.2000
3,572,600
Thu, 20 Nov 2025
15.3100
15.4000
14.8800
14.8800
6,159,200
Wed, 19 Nov 2025
14.9900
15.3000
14.9900
15.2600
5,196,300
Tue, 18 Nov 2025
15.0200
15.2700
15.0100
15.1600
5,348,800
Mon, 17 Nov 2025
15.5100
15.6800
15.3600
15.4200
4,049,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.5700
15.9500
15.4900
15.7900
2,482,000
Fri, 14 Nov 2025
3 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Fri, 14 Nov 2025
2 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Fri, 14 Nov 2025
1 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 13 Nov 2025
15.6900
15.7400
15.4000
15.4400
4,567,000
Wed, 12 Nov 2025
15.5100
15.6200
15.5000
15.5400
3,868,300
Tue, 11 Nov 2025
15.1700
15.2800
15.0800
15.1900
2,574,300
Mon, 10 Nov 2025
15.1800
15.2900
15.0900
15.2100
3,515,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15.1100
15.1100
14.8800
15.0800
3,905,900
Thu, 06 Nov 2025
15.1800
15.2200
15.0200
15.0900
4,397,400
Wed, 05 Nov 2025
14.9500
15.1500
14.9400
15.0700
2,508,400
Tue, 04 Nov 2025
15.0100
15.2000
15.0100
15.0700
3,292,200
Mon, 03 Nov 2025
15.1100
15.2200
15.0500
15.1700
3,044,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.1000
15.2000
15.0800
15.1300
3,630,000
Thu, 30 Oct 2025
15.0800
15.2600
15.0600
15.1300
3,217,300
Wed, 29 Oct 2025
15.0400
15.1500
14.9500
15.0000
3,270,800
Tue, 28 Oct 2025
15.0200
15.1400
14.9900
15.0900
5,104,400
Mon, 27 Oct 2025
14.9100
14.9400
14.8600
14.9000
2,512,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.7800
14.8200
14.7200
14.7700
2,284,600
Thu, 23 Oct 2025
14.9100
14.9700
14.8800
14.9300
2,607,600