Murphy Oil Corporation MUR

Open calendar →

Murphy Oil Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.30 → 38.76 · 53.2%
42.74032.43522.130 1,2 3,4 5 6,7 8 9 10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.9100 38.7950 37.8300 38.7600 1,293,502
36.9100 37.4900 36.8500 37.3000 1,474,100
36.4500 37.1500 36.0400 36.8300 1,730,000
Weekend
Weekend
36.3000 37.0700 35.9600 36.8300 1,444,200
34.2600 35.6400 34.2600 35.4700 1,552,400
34.8200 35.1200 34.2500 34.6400 1,633,700
35.0500 35.5000 34.3800 34.9700 1,388,000
34.6800 35.4500 34.2500 34.9000 2,561,900
Weekend
Weekend
33.7500 34.1000 33.3100 33.7500 896,600
33.9900 34.3700 33.3200 33.6100 1,237,100
33.8500 34.7700 33.4000 34.5900 1,691,200
32.1600 33.1900 32.0500 32.8800 1,225,200
32.0600 32.0800 31.4700 31.7200 1,513,000
Weekend
Weekend
No trading
32.0700 32.5800 31.4900 31.8800 1,670,500
32.5200 33.1400 31.4800 31.5100 1,969,700
33.9500 34.3700 32.4700 32.5600 2,471,700
34.4600 34.8300 33.6300 33.9000 1,667,000
Weekend
Weekend
35.1400 35.4800 34.1200 34.6200 3,933,500
34.6400 35.5000 34.6400 35.3900 1,158,900
34.8700 36.0300 34.5700 35.1800 2,941,900
35.0000 36.4600 34.5800 36.0200 4,118,500
34.5700 34.9000 34.0900 34.4200 1,814,900
Weekend
Weekend
No trading
34.8000 34.8000 33.7400 34.2900 2,967,200
35.5300 36.0500 34.9700 35.2700 2,023,200
35.7200 36.2000 35.5200 35.7000 1,515,500
36.6400 37.2200 36.2000 36.4500 2,104,700
Weekend
Weekend
37.9000 39.3300 37.8600 38.8400 1,364,800
17 · 8-K After-hours · 16:47 ET FORM 8-K ↗
40.5300 40.6500 38.3000 38.4900 1,349,200
39.2100 40.6800 39.0600 39.8400 1,822,900
39.5500 39.9500 37.9700 38.6300 2,020,400
39.1600 40.4400 39.1600 40.0100 2,039,400
Weekend
Weekend
40.0000 40.0500 38.4500 38.6700 1,761,600
39.5600 40.5700 39.1400 39.9700 2,286,300
38.2500 39.6300 37.9400 39.1700 1,868,200
37.0700 38.0900 37.0600 37.9600 1,737,900
37.0000 37.7300 36.7700 37.3100 1,483,700
Weekend
Weekend
36.0500 36.4400 35.5000 36.1900 1,890,800
36.2400 36.3000 35.4700 36.1900 1,302,600
35.6100 36.0900 35.1900 35.6500 1,512,100
37.3800 37.9300 36.4500 36.4800 1,603,200
No trading
Weekend
Weekend
37.4100 38.2800 37.3500 38.0000 1,227,400
39.7600 39.8400 37.0700 37.7700 2,306,500
40.5000 40.9900 38.7000 38.9800 1,699,600
40.8000 40.8400 39.8300 40.3400 1,215,500
39.9800 40.7400 39.3000 40.4400 1,565,400
Weekend
Weekend
39.5800 40.6500 39.0900 40.6400 1,263,300
16 · 8-K After-hours · 16:37 ET 8-K ↗
38.3000 39.0500 38.1400 38.9500 879,400
38.7400 38.9000 37.8400 38.4600 1,689,100
38.2500 38.7500 37.5800 38.7000 1,440,500
37.6800 38.0500 37.1200 37.6200 2,302,300
Weekend
Weekend
38.2200 38.2200 36.8300 36.9800 2,427,000
36.9900 38.7100 36.1500 38.2700 2,801,800
15 · 10-Q After-hours · 16:37 ET 10-Q ↗ 14 · 8-K After-hours · 16:34 ET 8-K ↗
39.5900 40.3600 38.8400 38.9300 3,407,700
41.5200 42.4100 41.1300 41.6700 1,544,100
40.9500 42.1700 40.4000 42.1500 1,604,000
Weekend
Weekend
41.3800 41.3800 39.5800 40.7300 1,439,000
40.8800 41.8900 40.3800 41.7600 1,307,700
40.8500 41.8900 40.3600 41.8300 1,511,700
40.3900 40.5300 39.6900 40.0300 824,200
39.4400 39.8000 39.0500 39.3600 1,127,200
Weekend
Weekend
39.2500 39.5500 38.6900 39.0000 1,057,300
38.9300 39.9000 38.7400 39.5600 1,842,000
38.3700 38.7700 38.0200 38.7600 1,457,200
37.3900 38.2600 36.9300 38.0600 1,676,500
37.3100 37.5400 36.8800 37.1000 1,557,200
Weekend
Weekend
36.5800 36.9900 35.3100 36.8700 3,435,700
38.2900 39.3000 38.2900 39.2400 1,947,800
37.5000 38.4300 37.2000 38.2200 1,807,600
38.3900 38.5900 37.4100 37.6400 1,871,400
39.6100 39.8700 38.6800 39.0200 2,017,300
Weekend
Weekend
37.5200 38.9500 37.0500 38.7900 1,850,400
39.4900 39.6800 37.0700 37.8100 4,219,600
38.8900 39.1900 37.5200 39.1000 3,221,100
42.0000 43.3400 42.0000 42.7400 1,821,500
41.1500 41.7700 40.9900 41.6800 1,549,700
Weekend
Weekend
No trading
41.4100 41.8300 39.8500 41.0800 1,829,700
39.9200 40.8100 39.1100 39.5500 2,260,900
41.8300 42.5300 40.0100 41.2500 2,582,200
42.7100 42.9100 41.4700 41.8000 1,839,300
Weekend
Weekend
41.9600 42.5100 41.5000 42.1200 2,546,300
13 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
40.6900 42.2300 40.4800 41.7500 2,354,200
38.5300 40.3800 38.3900 39.9700 2,296,300
38.0800 39.0200 38.0800 38.6200 3,574,300
38.3400 39.6000 37.5600 37.6100 3,762,700
Weekend
Weekend
38.2500 39.2100 37.2500 38.7300 6,471,300
38.3600 38.6500 37.6600 38.1000 3,558,400
37.0800 38.3700 37.0000 38.1700 3,585,400
36.0600 37.3300 36.0600 36.7900 4,418,600
36.0600 36.9600 35.4300 35.8400 3,183,300
Weekend
Weekend
34.6000 36.9000 34.0700 36.8100 6,362,400
35.2100 35.5200 34.6300 34.7200 4,841,600
33.0000 34.2200 33.0000 34.0000 1,725,100
32.8300 33.7900 32.3900 32.6100 2,261,500
34.7600 35.1400 33.3000 33.6600 3,536,500
Weekend
Weekend
35.0900 35.3400 34.1900 34.5500 2,890,200
34.2800 35.2300 34.0200 34.2700 2,530,100
34.0200 34.3100 33.2500 34.0500 2,054,700
35.3100 36.0800 34.1100 34.8700 2,555,300
34.6400 35.2700 33.6100 34.8200 3,019,700
Weekend
Weekend
32.2200 33.1500 31.8200 33.1500 2,612,700
30.8500 32.5400 30.2900 31.8900 1,638,500
11 · 10-K After-hours · 16:30 ET 10-K ↗
31.7100 31.9700 30.6000 31.5100 1,472,600
32.8200 32.8200 30.9600 31.5000 1,843,800
33.7500 34.3200 32.7400 32.9800 1,448,700
Weekend
Weekend
33.7900 34.0000 33.0900 33.7300 2,243,600
33.5400 34.5800 33.5400 34.0600 2,785,600
32.7500 33.5000 32.4700 33.2000 1,573,300
33.4100 33.8900 31.4000 31.9400 1,915,400
No trading
Weekend
Weekend
32.7800 33.9700 32.7800 33.6200 1,550,500
34.0200 34.3000 32.0400 32.9000 2,115,300
33.1100 34.2800 32.8300 34.2400 1,837,200
32.5700 32.9800 32.1100 32.4000 1,334,300
31.5000 32.9100 31.5000 32.5700 1,376,600
Weekend
Weekend
30.9600 32.1900 30.8100 32.1100 1,827,900
31.0700 31.3600 30.0500 30.5100 1,885,600
30.9900 31.9300 30.9300 31.7000 2,023,200
29.7200 30.8100 29.2800 30.7600 2,275,800
28.9300 30.2500 28.7000 29.6100 3,796,600
Weekend
Weekend
30.4800 30.7900 29.0100 30.0900 4,495,300
31.0800 32.2300 30.2100 31.0800 6,521,700
10 · 8-K After-hours · 16:43 ET 8-K ↗
32.2500 32.3000 31.0900 31.4200 4,300,300
31.0100 31.8300 30.7900 31.8100 2,687,000
32.0100 32.0500 30.1900 30.8200 2,329,000
Weekend
Weekend
9 · 8-K After-hours · 16:33 ET FORM 8-K ↗
31.7000 32.3900 31.4900 31.5900 1,880,000
31.1800 31.7300 30.9100 31.2100 2,163,000
31.1300 32.2500 30.9800 31.5900 4,131,800
32.0000 32.4100 30.3600 30.4000 4,284,900
No trading
Weekend
Weekend
33.5100 34.0000 33.3300 33.9200 2,411,100
33.6600 33.8700 33.1000 33.6800 1,832,500
33.5000 35.1900 33.5000 34.2900 2,461,200
32.4600 33.9800 32.2700 33.2700 2,926,500
8 · 424B5 After-hours · 16:31 ET 424B5 ↗
32.5300 32.5800 31.8300 32.1700 2,436,400
Weekend
Weekend
32.9300 33.3300 32.2000 32.5600 2,837,100
30.0600 32.8600 29.8700 32.7400 3,291,100
7 · 424B5 Pre-market · 08:06 ET 424B5 ↗ 6 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
30.7100 31.1800 29.5200 29.9200 3,070,300
5 · 8-K After-hours · 17:18 ET FORM 8-K ↗
30.8200 31.0100 30.2300 30.5400 2,458,800
33.3100 33.5000 30.2600 30.8500 2,723,400
Weekend
Weekend
31.2700 32.5000 31.0300 32.4900 1,774,400
No trading
31.6700 31.9100 31.1400 31.2500 1,178,200
31.8700 32.2600 31.5900 31.6200 2,037,900
31.3600 31.8000 31.2800 31.5200 1,488,500
Weekend
Weekend
31.2600 31.3800 30.8100 31.1600 972,700
No trading
31.3700 31.5500 31.0000 31.4500 637,800
31.9600 31.9600 31.2000 31.3600 1,178,600
32.0900 32.6700 31.6400 31.7000 2,133,600
Weekend
Weekend
31.2000 31.7500 31.2000 31.5800 4,939,400
32.1900 32.4700 30.8400 31.0400 2,146,200
31.8000 32.4600 31.5800 32.2600 2,533,700
32.1200 32.1300 30.7200 31.2300 2,886,300
33.4000 33.4200 31.9300 32.5800 2,616,400
Weekend
Weekend
33.8900 34.3200 33.3300 33.3700 2,607,600
32.8700 33.6900 32.6300 33.5200 2,187,000
32.4900 33.6000 31.9500 33.3500 1,673,700
32.4500 32.9100 32.2200 32.5800 1,268,600
32.3700 32.8700 32.0100 32.3900 1,538,400
Weekend
Weekend
32.4800 33.1600 32.2600 32.7500 1,434,500
32.8500 33.1500 32.4400 32.5000 1,630,600
31.8200 33.0200 31.7300 32.9600 1,906,800
31.5000 31.7100 31.0400 31.4500 1,055,000
31.9600 32.7800 31.5400 31.5700 2,898,700
Weekend
Weekend
31.5000 32.1100 31.2300 32.0700 862,000
No trading
30.8600 31.8200 30.8600 31.4500 1,465,000
30.7000 31.2000 30.2100 31.1500 1,603,200
30.3500 31.2300 29.7300 31.1500 2,133,100
Weekend
Weekend
29.9800 30.8200 29.6800 30.6900 2,997,400
30.3900 31.6900 30.0300 30.1000 2,968,800
29.3800 30.4400 29.2500 30.3800 2,356,200
28.9400 30.6900 28.9400 30.5300 2,081,300
30.0400 30.1600 29.0200 29.4900 2,002,100
Weekend
Weekend
29.3700 30.5200 29.0700 30.4600 2,696,900
28.9200 29.9400 28.8600 29.4900 2,103,900
29.3900 29.5500 28.6600 28.8500 2,859,500
28.7500 30.0900 28.7500 29.7800 3,015,300
28.7400 29.0400 27.6600 28.7800 1,959,500
Weekend
Weekend
28.2000 28.9500 27.7200 28.4300 1,744,400
27.8000 28.4800 26.7700 27.9800 3,178,900
4 · 10-Q After-hours · 17:00 ET 10-Q ↗ 3 · 8-K After-hours · 16:58 ET 8-K ↗
26.8600 27.2900 26.4900 26.5700 2,013,000
27.0200 27.1200 26.6500 26.8000 1,551,800
28.0400 28.0600 27.2200 27.6700 2,258,100
Weekend
Weekend
28.7400 28.7900 27.8900 28.3000 1,448,900
27.7500 28.7600 27.5400 28.1100 1,104,100
28.0500 28.5900 27.7200 27.9400 1,493,600
28.1500 28.4400 27.6400 27.9000 1,380,900
29.3700 29.5100 28.5800 28.6900 1,224,000
Weekend
Weekend
29.3500 29.9300 28.9100 28.9300 1,624,200
28.8800 29.7100 28.5300 29.4200 2,835,800
27.6200 27.7800 26.8900 27.3700 2,118,700
27.9800 27.9800 27.2700 27.3000 1,337,500
28.1600 28.4400 27.2100 27.5700 1,747,000
Weekend
Weekend
27.2000 28.0500 26.9600 27.8700 2,085,500
27.9500 28.0900 26.8800 27.2400 2,205,900
28.4300 28.9100 27.6500 27.8000 2,125,800
27.7600 29.0000 27.7100 28.3300 1,710,500
27.5900 28.9200 27.1100 28.7800 2,748,400
Weekend
Weekend
29.0000 29.0300 26.5400 26.7700 3,637,000
30.2300 30.5800 29.3900 29.6100 1,945,300
30.1800 30.3200 29.7700 30.0200 1,576,900
30.6500 30.7900 29.3000 30.0900 2,949,800
30.6500 31.3900 30.5000 30.6800 2,164,200
Weekend
Weekend
29.6000 30.5100 29.3300 30.4500 2,036,600
29.1200 29.6300 28.6400 29.2200 2,544,700
28.4100 29.6900 28.2200 29.5900 2,216,700
28.4500 28.6500 27.9600 28.4100 2,348,900
29.6400 29.8200 28.5100 28.9600 2,117,200
Weekend
Weekend
29.0900 30.4900 28.9400 30.0300 2,162,500
28.7400 29.5000 28.6600 29.1500 2,374,800
28.4100 29.4900 28.3600 28.9900 3,249,400
27.3100 29.3100 27.3100 28.0500 2,662,800
26.4100 27.3400 26.1800 27.0900 1,846,100
Weekend
Weekend
27.0800 27.1200 26.3300 26.5400 4,577,600
27.2200 27.4000 26.8400 27.0300 1,698,000
27.6300 27.9200 26.8100 26.9200 3,138,300
26.4900 28.0000 26.3300 27.8100 2,687,400
25.6400 26.3600 25.3200 26.1500 2,078,100
Weekend
Weekend
26.1000 26.5600 25.7700 25.8100 1,753,300
25.6000 26.0100 25.4900 25.8300 1,396,100
24.8700 26.1100 24.8000 26.0700 2,560,400
25.6600 26.1800 24.9100 24.9100 2,238,300
25.0600 25.5000 24.8000 25.3100 3,557,400
Weekend
Weekend
25.0700 25.4500 24.4900 24.9300 2,536,300
24.8700 25.7000 24.7100 25.6900 2,054,700
25.4500 26.0700 24.8600 25.0500 2,915,100
24.8800 25.9100 24.8500 25.8900 2,798,200
No trading
Weekend
Weekend
24.7000 25.1600 24.5800 24.8600 1,395,800
24.8600 24.8600 24.3100 24.7500 1,789,400
23.8200 24.7300 23.8100 24.6600 1,711,400
24.1200 24.2800 23.5600 23.9600 2,352,500
23.9400 24.5000 23.8600 24.3800 1,601,200
Weekend
Weekend
22.6200 24.1600 22.6200 24.0600 2,375,500
22.0100 22.7900 21.8600 22.6100 2,437,200
22.2500 22.4800 22.0100 22.2200 2,092,400
22.3800 22.6700 22.0900 22.1300 1,624,000
22.5000 22.5800 22.2200 22.3800 1,761,600
Weekend
Weekend
23.1300 23.4000 22.9200 22.9700 1,898,000
23.1100 23.2900 22.4700 23.2200 2,483,200
23.0100 23.5400 22.7000 23.2500 2,462,900
22.9000 23.4900 22.6000 23.2100 2,421,500
23.2900 23.5700 22.6200 22.6500 2,247,800
Weekend
Weekend
23.0900 23.8700 22.7900 23.2700 2,227,800
24.6600 24.7800 22.5700 22.8600 5,793,200
2 · 10-Q After-hours · 16:46 ET 10-Q ↗ 1 · 8-K After-hours · 16:39 ET 8-K ↗
24.1500 24.6400 23.3600 23.6300 3,024,100
23.7000 23.9700 23.2400 23.8500 2,113,000
23.3800 23.7500 23.2500 23.5600 1,925,700
Weekend
Weekend
24.4800 24.6300 23.5200 23.6800 2,335,200
25.1100 25.6100 24.6200 24.8100 2,221,900
26.8700 26.8700 25.2500 25.5900 2,175,500
27.0700 27.2000 26.3000 26.9600 1,822,900
26.5200 27.1700 26.4400 27.1300 1,461,200
Weekend
Weekend
26.3500 26.5100 26.0800 26.1300 1,922,500
25.9100 26.4000 25.6600 26.3300 1,935,100
25.4700 26.3300 25.3000 26.0800 2,290,400
24.4700 25.3900 24.3700 25.3000 2,095,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise