Murphy Oil Corporation MUR

Open calendar →

Murphy Oil Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.3400 · FX 1 USD = 1.277900 SGD · about SGD 56.6621 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.93 → 44.34 · 53.3%
44.34035.45526.570 1,2 3 4,5 6 7 8 9 10,11 12,13 14 15 16,17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.2350 45.0300 42.6100 44.3400 1,543,417
43.7500 43.7500 41.1600 42.3700 1,783,100
42.8400 43.6300 42.5100 42.9600 1,367,800
43.1000 43.4000 41.8400 43.0900 1,619,000
41.7000 42.6800 41.5200 42.5400 1,652,900
Weekend
Weekend
40.2800 41.9600 40.2600 41.7400 1,532,100
39.3400 40.1000 38.7400 39.8500 2,005,600
39.5200 39.6500 39.0000 39.3100 2,976,200
20 · 8-K After market open · 10:25 ET 8-K ↗
39.7700 39.9800 38.0600 39.0400 2,875,900
39.4000 39.7900 38.7600 39.3800 1,236,400
Weekend
Weekend
38.5100 39.1700 38.4500 38.6800 849,500
38.2600 38.7600 37.9700 38.6000 1,348,600
38.3200 38.5400 36.5800 37.2500 1,355,800
38.1900 38.5100 37.6800 37.7900 1,206,200
37.7100 38.9500 37.1600 38.3900 1,788,900
Weekend
Weekend
36.8200 37.9400 36.4800 37.6600 1,134,700
36.8600 38.0200 36.5600 37.4700 2,050,900
36.1300 37.1700 36.0300 37.0200 1,803,700
35.8500 36.3100 35.7000 35.9500 1,716,200
37.0800 37.1200 36.3400 36.6500 1,501,000
Weekend
Weekend
36.7200 36.8500 35.8300 36.3300 1,572,100
36.7700 37.6200 36.2500 37.3800 1,789,400
35.7800 36.7000 35.3100 36.2100 1,191,600
35.5100 36.2300 35.2600 35.3800 1,224,800
36.8800 36.9200 35.8900 36.1800 1,412,100
Weekend
Weekend
37.6400 37.9800 37.0900 37.3900 4,272,000
37.5000 38.3900 37.5000 37.6900 1,205,200
39.2900 39.5300 37.9900 38.1900 2,132,700
38.7700 40.6900 38.6400 40.4000 1,866,500
39.3100 39.4600 38.0700 38.2000 1,569,100
Weekend
Weekend
38.3500 38.6500 37.9900 38.5000 1,471,700
39.1500 39.3700 37.7500 38.8300 1,990,300
38.1300 38.7000 38.0300 38.4600 1,579,400
19 · 8-K After-hours · 17:27 ET FORM 8-K ↗
37.3800 38.3100 37.2400 37.5800 1,554,700
No trading
Weekend
Weekend
37.0900 37.2000 36.1500 36.4400 1,514,100
37.6900 37.9400 37.0600 37.3200 1,178,300
36.8500 38.0300 36.5500 37.6900 1,391,100
37.2300 37.6300 36.7300 37.6000 1,241,600
36.7600 36.9300 35.6300 36.4200 1,547,600
Weekend
Weekend
36.1700 36.1700 35.2100 35.6300 1,122,700
34.7900 36.2400 34.4000 35.9500 1,445,800
34.1000 35.1700 33.7900 34.6900 890,800
35.0000 35.5300 34.6000 34.6200 1,296,300
18 · 8-K After-hours · 16:46 ET FORM 8-K ↗
37.1200 37.4000 35.5800 36.0000 1,348,700
Weekend
Weekend
38.3400 38.5400 37.3500 37.4100 1,430,200
37.4300 38.6600 37.3500 38.2800 2,469,400
35.5800 36.9000 35.5300 36.8700 2,428,800
35.6500 35.7500 34.8200 35.1800 1,382,600
34.3100 34.9100 33.9100 34.8200 2,426,800
Weekend
Weekend
34.7700 35.2200 34.4400 34.5700 1,902,000
34.5500 34.9500 34.3600 34.7900 1,297,500
35.2700 35.7700 35.1400 35.2600 1,877,100
35.3200 36.1500 34.6600 35.7200 1,645,000
34.2000 35.7500 33.9800 35.4900 1,788,100
Weekend
Weekend
32.6900 34.3300 32.5400 33.3700 2,229,900
34.1000 34.7900 32.7000 33.0400 4,087,800
17 · 10-Q After-hours · 16:39 ET 10-Q ↗ 16 · 8-K After-hours · 16:37 ET 8-K ↗
38.3100 38.5500 36.0000 36.0400 2,366,300
37.7500 38.4200 37.0100 38.3800 1,385,700
38.3300 39.4700 38.1100 38.7300 1,792,300
Weekend
Weekend
38.4700 39.7900 37.9500 39.7400 1,791,700
37.9000 38.5500 37.5600 38.2100 1,202,400
37.9500 38.7800 37.8500 38.6900 1,356,500
37.8600 38.0500 36.2300 36.6400 1,240,900
37.7100 38.5400 37.3900 37.5000 1,355,300
Weekend
Weekend
39.1900 39.7700 38.7400 38.9500 1,060,100
39.7300 40.2100 39.2000 39.4000 1,603,800
37.9100 38.8000 37.8300 38.7600 1,295,400
36.9100 37.4900 36.8500 37.3000 1,474,100
36.4500 37.1500 36.0400 36.8300 1,730,000
Weekend
Weekend
36.3000 37.0700 35.9600 36.8300 1,444,200
34.2600 35.6400 34.2600 35.4700 1,552,400
34.8200 35.1200 34.2500 34.6400 1,633,700
35.0500 35.5000 34.3800 34.9700 1,388,000
34.6800 35.4500 34.2500 34.9000 2,561,900
Weekend
Weekend
33.7500 34.1000 33.3100 33.7500 896,600
33.9900 34.3700 33.3200 33.6100 1,237,100
33.8500 34.7700 33.4000 34.5900 1,691,200
32.1600 33.1900 32.0500 32.8800 1,225,200
32.0600 32.0800 31.4700 31.7200 1,513,000
Weekend
Weekend
No trading
32.0700 32.5800 31.4900 31.8800 1,670,500
32.5200 33.1400 31.4800 31.5100 1,969,700
33.9500 34.3700 32.4700 32.5600 2,471,700
34.4600 34.8300 33.6300 33.9000 1,667,000
Weekend
Weekend
35.1400 35.4800 34.1200 34.6200 3,933,500
34.6400 35.5000 34.6400 35.3900 1,158,900
34.8700 36.0300 34.5700 35.1800 2,941,900
35.0000 36.4600 34.5800 36.0200 4,118,500
34.5700 34.9000 34.0900 34.4200 1,814,900
Weekend
Weekend
No trading
34.8000 34.8000 33.7400 34.2900 2,967,200
35.5300 36.0500 34.9700 35.2700 2,023,200
35.7200 36.2000 35.5200 35.7000 1,515,500
36.6400 37.2200 36.2000 36.4500 2,104,700
Weekend
Weekend
37.9000 39.3300 37.8600 38.8400 1,364,800
15 · 8-K After-hours · 16:47 ET FORM 8-K ↗
40.5300 40.6500 38.3000 38.4900 1,349,200
39.2100 40.6800 39.0600 39.8400 1,822,900
39.5500 39.9500 37.9700 38.6300 2,020,400
39.1600 40.4400 39.1600 40.0100 2,039,400
Weekend
Weekend
40.0000 40.0500 38.4500 38.6700 1,761,600
39.5600 40.5700 39.1400 39.9700 2,286,300
38.2500 39.6300 37.9400 39.1700 1,868,200
37.0700 38.0900 37.0600 37.9600 1,737,900
37.0000 37.7300 36.7700 37.3100 1,483,700
Weekend
Weekend
36.0500 36.4400 35.5000 36.1900 1,890,800
36.2400 36.3000 35.4700 36.1900 1,302,600
35.6100 36.0900 35.1900 35.6500 1,512,100
37.3800 37.9300 36.4500 36.4800 1,603,200
No trading
Weekend
Weekend
37.4100 38.2800 37.3500 38.0000 1,227,400
39.7600 39.8400 37.0700 37.7700 2,306,500
40.5000 40.9900 38.7000 38.9800 1,699,600
40.8000 40.8400 39.8300 40.3400 1,215,500
39.9800 40.7400 39.3000 40.4400 1,565,400
Weekend
Weekend
39.5800 40.6500 39.0900 40.6400 1,263,300
14 · 8-K After-hours · 16:37 ET 8-K ↗
38.3000 39.0500 38.1400 38.9500 879,400
38.7400 38.9000 37.8400 38.4600 1,689,100
38.2500 38.7500 37.5800 38.7000 1,440,500
37.6800 38.0500 37.1200 37.6200 2,302,300
Weekend
Weekend
38.2200 38.2200 36.8300 36.9800 2,427,000
36.9900 38.7100 36.1500 38.2700 2,801,800
13 · 10-Q After-hours · 16:37 ET 10-Q ↗ 12 · 8-K After-hours · 16:34 ET 8-K ↗
39.5900 40.3600 38.8400 38.9300 3,407,700
41.5200 42.4100 41.1300 41.6700 1,544,100
40.9500 42.1700 40.4000 42.1500 1,604,000
Weekend
Weekend
41.3800 41.3800 39.5800 40.7300 1,439,000
40.8800 41.8900 40.3800 41.7600 1,307,700
40.8500 41.8900 40.3600 41.8300 1,511,700
40.3900 40.5300 39.6900 40.0300 824,200
39.4400 39.8000 39.0500 39.3600 1,127,200
Weekend
Weekend
39.2500 39.5500 38.6900 39.0000 1,057,300
38.9300 39.9000 38.7400 39.5600 1,842,000
38.3700 38.7700 38.0200 38.7600 1,457,200
37.3900 38.2600 36.9300 38.0600 1,676,500
37.3100 37.5400 36.8800 37.1000 1,557,200
Weekend
Weekend
36.5800 36.9900 35.3100 36.8700 3,435,700
38.2900 39.3000 38.2900 39.2400 1,947,800
37.5000 38.4300 37.2000 38.2200 1,807,600
38.3900 38.5900 37.4100 37.6400 1,871,400
39.6100 39.8700 38.6800 39.0200 2,017,300
Weekend
Weekend
37.5200 38.9500 37.0500 38.7900 1,850,400
39.4900 39.6800 37.0700 37.8100 4,219,600
38.8900 39.1900 37.5200 39.1000 3,221,100
42.0000 43.3400 42.0000 42.7400 1,821,500
41.1500 41.7700 40.9900 41.6800 1,549,700
Weekend
Weekend
No trading
41.4100 41.8300 39.8500 41.0800 1,829,700
39.9200 40.8100 39.1100 39.5500 2,260,900
41.8300 42.5300 40.0100 41.2500 2,582,200
42.7100 42.9100 41.4700 41.8000 1,839,300
Weekend
Weekend
41.9600 42.5100 41.5000 42.1200 2,546,300
11 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
40.6900 42.2300 40.4800 41.7500 2,354,200
38.5300 40.3800 38.3900 39.9700 2,296,300
38.0800 39.0200 38.0800 38.6200 3,574,300
38.3400 39.6000 37.5600 37.6100 3,762,700
Weekend
Weekend
38.2500 39.2100 37.2500 38.7300 6,471,300
38.3600 38.6500 37.6600 38.1000 3,558,400
37.0800 38.3700 37.0000 38.1700 3,585,400
36.0600 37.3300 36.0600 36.7900 4,418,600
36.0600 36.9600 35.4300 35.8400 3,183,300
Weekend
Weekend
34.6000 36.9000 34.0700 36.8100 6,362,400
35.2100 35.5200 34.6300 34.7200 4,841,600
33.0000 34.2200 33.0000 34.0000 1,725,100
32.8300 33.7900 32.3900 32.6100 2,261,500
34.7600 35.1400 33.3000 33.6600 3,536,500
Weekend
Weekend
35.0900 35.3400 34.1900 34.5500 2,890,200
34.2800 35.2300 34.0200 34.2700 2,530,100
34.0200 34.3100 33.2500 34.0500 2,054,700
35.3100 36.0800 34.1100 34.8700 2,555,300
34.6400 35.2700 33.6100 34.8200 3,019,700
Weekend
Weekend
32.2200 33.1500 31.8200 33.1500 2,612,700
30.8500 32.5400 30.2900 31.8900 1,638,500
9 · 10-K After-hours · 16:30 ET 10-K ↗
31.7100 31.9700 30.6000 31.5100 1,472,600
32.8200 32.8200 30.9600 31.5000 1,843,800
33.7500 34.3200 32.7400 32.9800 1,448,700
Weekend
Weekend
33.7900 34.0000 33.0900 33.7300 2,243,600
33.5400 34.5800 33.5400 34.0600 2,785,600
32.7500 33.5000 32.4700 33.2000 1,573,300
33.4100 33.8900 31.4000 31.9400 1,915,400
No trading
Weekend
Weekend
32.7800 33.9700 32.7800 33.6200 1,550,500
34.0200 34.3000 32.0400 32.9000 2,115,300
33.1100 34.2800 32.8300 34.2400 1,837,200
32.5700 32.9800 32.1100 32.4000 1,334,300
31.5000 32.9100 31.5000 32.5700 1,376,600
Weekend
Weekend
30.9600 32.1900 30.8100 32.1100 1,827,900
31.0700 31.3600 30.0500 30.5100 1,885,600
30.9900 31.9300 30.9300 31.7000 2,023,200
29.7200 30.8100 29.2800 30.7600 2,275,800
28.9300 30.2500 28.7000 29.6100 3,796,600
Weekend
Weekend
30.4800 30.7900 29.0100 30.0900 4,495,300
31.0800 32.2300 30.2100 31.0800 6,521,700
8 · 8-K After-hours · 16:43 ET 8-K ↗
32.2500 32.3000 31.0900 31.4200 4,300,300
31.0100 31.8300 30.7900 31.8100 2,687,000
32.0100 32.0500 30.1900 30.8200 2,329,000
Weekend
Weekend
7 · 8-K After-hours · 16:33 ET FORM 8-K ↗
31.7000 32.3900 31.4900 31.5900 1,880,000
31.1800 31.7300 30.9100 31.2100 2,163,000
31.1300 32.2500 30.9800 31.5900 4,131,800
32.0000 32.4100 30.3600 30.4000 4,284,900
No trading
Weekend
Weekend
33.5100 34.0000 33.3300 33.9200 2,411,100
33.6600 33.8700 33.1000 33.6800 1,832,500
33.5000 35.1900 33.5000 34.2900 2,461,200
32.4600 33.9800 32.2700 33.2700 2,926,500
6 · 424B5 After-hours · 16:31 ET 424B5 ↗
32.5300 32.5800 31.8300 32.1700 2,436,400
Weekend
Weekend
32.9300 33.3300 32.2000 32.5600 2,837,100
30.0600 32.8600 29.8700 32.7400 3,291,100
5 · 424B5 Pre-market · 08:06 ET 424B5 ↗ 4 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
30.7100 31.1800 29.5200 29.9200 3,070,300
3 · 8-K After-hours · 17:18 ET FORM 8-K ↗
30.8200 31.0100 30.2300 30.5400 2,458,800
33.3100 33.5000 30.2600 30.8500 2,723,400
Weekend
Weekend
31.2700 32.5000 31.0300 32.4900 1,774,400
No trading
31.6700 31.9100 31.1400 31.2500 1,178,200
31.8700 32.2600 31.5900 31.6200 2,037,900
31.3600 31.8000 31.2800 31.5200 1,488,500
Weekend
Weekend
31.2600 31.3800 30.8100 31.1600 972,700
No trading
31.3700 31.5500 31.0000 31.4500 637,800
31.9600 31.9600 31.2000 31.3600 1,178,600
32.0900 32.6700 31.6400 31.7000 2,133,600
Weekend
Weekend
31.2000 31.7500 31.2000 31.5800 4,939,400
32.1900 32.4700 30.8400 31.0400 2,146,200
31.8000 32.4600 31.5800 32.2600 2,533,700
32.1200 32.1300 30.7200 31.2300 2,886,300
33.4000 33.4200 31.9300 32.5800 2,616,400
Weekend
Weekend
33.8900 34.3200 33.3300 33.3700 2,607,600
32.8700 33.6900 32.6300 33.5200 2,187,000
32.4900 33.6000 31.9500 33.3500 1,673,700
32.4500 32.9100 32.2200 32.5800 1,268,600
32.3700 32.8700 32.0100 32.3900 1,538,400
Weekend
Weekend
32.4800 33.1600 32.2600 32.7500 1,434,500
32.8500 33.1500 32.4400 32.5000 1,630,600
31.8200 33.0200 31.7300 32.9600 1,906,800
31.5000 31.7100 31.0400 31.4500 1,055,000
31.9600 32.7800 31.5400 31.5700 2,898,700
Weekend
Weekend
31.5000 32.1100 31.2300 32.0700 862,000
No trading
30.8600 31.8200 30.8600 31.4500 1,465,000
30.7000 31.2000 30.2100 31.1500 1,603,200
30.3500 31.2300 29.7300 31.1500 2,133,100
Weekend
Weekend
29.9800 30.8200 29.6800 30.6900 2,997,400
30.3900 31.6900 30.0300 30.1000 2,968,800
29.3800 30.4400 29.2500 30.3800 2,356,200
28.9400 30.6900 28.9400 30.5300 2,081,300
30.0400 30.1600 29.0200 29.4900 2,002,100
Weekend
Weekend
29.3700 30.5200 29.0700 30.4600 2,696,900
28.9200 29.9400 28.8600 29.4900 2,103,900
29.3900 29.5500 28.6600 28.8500 2,859,500
28.7500 30.0900 28.7500 29.7800 3,015,300
28.7400 29.0400 27.6600 28.7800 1,959,500
Weekend
Weekend
28.2000 28.9500 27.7200 28.4300 1,744,400
27.8000 28.4800 26.7700 27.9800 3,178,900
2 · 10-Q After-hours · 17:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:58 ET 8-K ↗
26.8600 27.2900 26.4900 26.5700 2,013,000
27.0200 27.1200 26.6500 26.8000 1,551,800
28.0400 28.0600 27.2200 27.6700 2,258,100
Weekend
Weekend
28.7400 28.7900 27.8900 28.3000 1,448,900
27.7500 28.7600 27.5400 28.1100 1,104,100
28.0500 28.5900 27.7200 27.9400 1,493,600
28.1500 28.4400 27.6400 27.9000 1,380,900
29.3700 29.5100 28.5800 28.6900 1,224,000
Weekend
Weekend
29.3500 29.9300 28.9100 28.9300 1,624,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise