Murphy USA Inc MUSA

Open calendar →

Murphy USA Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 426.38 → 617.84 · 44.9%
622.780489.675356.570 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20,21 22 23,24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
619.8600 625.0600 611.8600 617.8400 189,912
635.1700 635.1700 607.2600 611.1000 271,600
623.2200 631.7500 618.3800 622.7800 220,800
Weekend
Weekend
609.9100 622.2500 605.5200 618.5700 236,100
598.6500 609.9300 596.4400 599.0100 204,900
612.7400 617.0000 592.5800 593.6600 169,500
601.6500 616.2200 599.0500 611.8100 265,200
587.6500 612.5100 587.6500 610.8000 250,000
Weekend
Weekend
590.7600 598.4700 583.4600 590.2300 198,500
603.9400 604.0600 575.0600 584.7400 327,700
581.4000 607.3900 575.9500 606.8100 443,700
562.3500 579.3000 558.8500 575.6400 310,100
570.3500 577.5200 558.2900 563.0600 268,600
Weekend
Weekend
No trading
559.4300 565.7400 555.0100 560.7500 236,800
565.8100 565.8100 541.7300 558.8000 339,700
536.2500 542.4600 529.5700 538.8700 262,800
529.6800 540.2200 524.9300 535.1100 346,500
Weekend
Weekend
525.5300 531.8800 516.4000 526.3300 432,000
524.0400 529.4500 518.8100 523.7300 288,800
552.3200 552.3200 520.3300 531.0900 438,400
554.0600 559.0500 546.8700 550.8200 272,800
553.0100 564.4900 549.6400 551.3200 366,700
Weekend
Weekend
No trading
563.6900 570.3700 541.5100 551.2600 702,600
559.7700 575.2000 553.4700 571.8700 306,400
593.9200 594.5800 568.7700 569.9900 271,900
611.1900 611.2800 577.4000 586.8300 420,000
Weekend
Weekend
622.6200 624.2500 612.6000 622.5300 263,100
618.2800 636.0500 613.0100 622.0700 422,200
556.1500 614.2400 552.7400 612.1600 542,200
546.9500 561.3600 542.3300 556.3300 289,100
541.8800 554.5000 541.5900 546.1900 247,200
Weekend
Weekend
542.0600 550.7800 540.0400 546.5100 220,500
539.6800 548.5000 530.2200 539.7700 233,900
527.3000 551.1600 527.3000 542.1600 282,600
510.5100 533.2200 509.1400 526.1300 370,600
510.2500 517.2100 506.0100 515.6800 243,600
Weekend
Weekend
510.1700 515.1200 501.7000 506.0300 454,800
518.3400 527.4600 510.8000 511.5700 323,900
25 · 8-K After-hours · 16:35 ET 8-K ↗
529.4400 534.9700 512.3900 516.0800 347,900
534.6000 541.9100 525.4800 531.1600 235,400
No trading
Weekend
Weekend
545.3200 555.0800 538.4300 542.7400 281,000
557.5700 561.4800 528.4000 544.5100 344,100
564.2600 576.5700 555.3200 555.6400 282,900
566.1200 575.1600 561.1600 569.5800 189,800
563.7100 570.5200 556.5300 565.3400 246,400
Weekend
Weekend
583.4700 586.9900 558.1500 561.6800 354,800
588.7800 589.9800 574.4100 576.2000 246,400
579.4200 588.8300 560.0400 588.6300 344,200
24 · 8-K After-hours · 16:33 ET 8-K ↗
578.5400 581.0200 560.1300 576.9600 273,200
23 · 8-K Pre-market · 09:04 ET 8-K ↗ 22 · 8-K After-hours · 16:42 ET 8-K ↗
579.0300 580.1700 564.1500 577.9400 346,300
Weekend
Weekend
583.3000 592.3400 574.9100 577.8700 177,300
21 · 10-Q After-hours · 16:37 ET 10-Q ↗ 20 · 8-K After-hours · 16:32 ET 8-K ↗
573.0600 581.2100 564.5500 580.8000 222,100
597.4900 609.8200 572.9400 576.3700 369,300
593.5400 605.4200 588.8000 604.5200 260,000
597.0000 605.0000 585.3900 592.8100 327,400
Weekend
Weekend
585.6000 597.1600 570.2000 596.9200 407,700
528.6100 591.8000 528.6100 588.0000 789,400
19 · 8-K After-hours · 16:32 ET 8-K ↗
520.5000 525.0400 511.8000 514.4500 493,200
522.2100 526.5600 514.7200 520.2400 306,700
532.3200 536.1900 516.3000 517.6400 419,900
Weekend
Weekend
528.9000 539.0000 525.5600 531.2900 337,700
535.0000 539.7100 520.1000 532.7600 287,300
514.2700 520.6400 510.0100 519.7800 261,300
499.6900 513.8500 497.1700 512.4500 311,300
493.4700 499.1900 491.7400 496.7800 329,500
Weekend
Weekend
509.7600 513.9000 475.0300 491.1300 455,200
508.0600 519.8600 505.5100 517.4500 208,200
502.8600 511.2600 496.9400 500.5500 376,100
492.0400 498.9600 487.1500 498.4600 265,100
496.1000 499.5500 490.4200 495.4300 295,400
Weekend
Weekend
495.6200 497.0300 486.9800 493.2300 257,000
499.8900 508.7400 485.3800 496.2300 458,500
496.2300 504.8600 478.7200 499.0600 631,700
520.0000 530.8800 519.2100 525.8500 386,700
18 · 8-K After-hours · 16:34 ET 8-K ↗
499.1300 511.9300 499.1300 507.5600 263,800
Weekend
Weekend
No trading
502.0000 507.2900 496.1000 502.4100 248,300
489.6600 497.1400 485.6300 494.8200 332,700
494.9000 506.2900 490.1500 493.9700 342,000
505.5100 509.9000 496.7400 497.8000 358,700
Weekend
Weekend
500.1200 507.2800 489.9900 506.2400 356,900
490.0000 502.3300 481.1100 495.2000 391,500
17 · DEFA14A Pre-market · 07:53 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 07:51 ET DEF 14A ↗
469.5000 478.6100 464.1500 477.3600 269,800
458.4400 471.6600 455.3800 468.1100 272,700
474.2800 474.2800 447.4700 458.7700 557,000
Weekend
Weekend
476.9300 481.0500 468.8500 473.1700 365,000
469.0000 482.5000 468.5800 480.2700 410,300
456.4500 472.4200 448.8900 461.6800 494,100
457.6300 463.3600 453.5000 458.5000 208,000
457.4400 460.3900 451.1300 460.0000 230,100
Weekend
Weekend
464.2900 464.2900 451.8400 456.7200 335,000
15 · PRE 14A After-hours · 16:35 ET PRE 14A ↗
446.5700 456.4200 443.7700 455.3900 369,800
440.0000 447.0800 431.3500 444.9100 314,700
433.3300 439.0600 422.0600 435.3900 326,000
440.0000 455.4800 436.1900 436.7900 639,900
Weekend
Weekend
418.1900 443.4700 418.1000 438.4300 619,900
411.1000 424.8000 396.1200 418.1900 556,000
409.0900 419.3900 401.1700 414.8300 294,500
397.6300 415.6100 393.1600 410.0100 410,500
392.1200 409.3900 386.0000 403.0700 475,800
14 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
385.1300 390.7400 378.8200 390.7400 357,700
385.4400 390.9400 380.6200 386.1900 315,100
387.3600 387.3600 380.8500 384.1100 194,000
395.5200 399.8900 386.6300 387.8700 176,400
384.9300 392.3100 382.8900 391.5300 261,700
Weekend
Weekend
397.4200 403.7300 388.1200 389.9900 295,600
397.0400 399.9800 392.6400 396.1700 310,200
13 · 10-K After-hours · 16:33 ET 10-K ↗
384.5400 394.2300 370.0000 390.9300 413,600
407.4500 409.5900 379.2900 384.5400 471,100
No trading
Weekend
Weekend
386.0900 408.9400 386.0900 407.4500 540,500
12 · 8-K After-hours · 16:35 ET 8-K ↗
380.9200 393.7600 379.3600 384.8300 395,100
360.1900 380.9600 360.1900 380.9200 402,200
373.3900 373.8400 363.1200 363.3600 338,500
380.0000 383.5400 365.9500 368.9800 378,500
Weekend
Weekend
393.2800 401.9800 370.5900 377.8900 720,000
436.8600 452.7400 383.5100 397.4200 919,900
11 · 8-K After-hours · 16:33 ET 8-K ↗
437.2000 457.5800 434.4800 444.8500 701,100
426.7200 439.6900 426.1400 434.8400 258,600
420.5400 429.9100 414.9500 427.5800 303,800
Weekend
Weekend
417.9600 425.0300 407.7700 422.5100 345,400
420.3300 422.0000 407.6200 419.1300 312,700
425.6400 428.7900 413.7700 421.7400 231,000
426.2200 429.8000 422.3900 426.5800 189,900
430.3200 437.3300 425.4500 429.3800 241,300
Weekend
Weekend
429.5400 432.2300 425.5100 431.9500 211,800
430.6400 432.5800 420.2500 429.4300 312,100
436.2900 436.2900 425.6500 428.2200 356,900
437.5900 446.6900 429.0900 431.7000 194,600
No trading
Weekend
Weekend
447.1300 447.1300 435.1500 441.5300 295,400
10 · 8-K Pre-market · 07:57 ET 8-K ↗
444.8500 453.5700 439.3000 452.6400 204,800
435.7300 449.1800 435.7300 444.6300 261,300
440.9100 444.8200 430.7000 434.3300 245,700
427.0900 442.3400 424.4400 441.3300 261,400
Weekend
Weekend
422.4200 428.3900 412.5300 427.0900 326,100
425.0500 430.6200 417.6800 428.9800 351,300
425.0000 431.7700 425.0000 425.9500 293,600
418.4800 428.3800 415.7400 426.0200 281,400
399.6600 417.7600 397.1400 416.5400 278,700
Weekend
Weekend
402.7300 408.7500 400.1400 405.3300 270,500
No trading
404.2200 409.4100 401.5200 403.5200 175,500
405.0900 410.5400 404.7300 405.4300 176,000
404.0100 409.0600 401.7600 406.6300 340,100
Weekend
Weekend
408.7800 413.2200 404.6100 405.0000 187,200
No trading
406.6300 413.3600 406.6300 410.2900 88,700
409.7600 412.1800 405.1900 407.0700 146,400
403.3800 413.9700 403.3800 410.5000 159,100
Weekend
Weekend
403.0900 410.6500 398.5900 404.8800 812,400
409.0000 411.5800 403.0800 404.5200 286,800
407.2000 410.2900 399.1000 409.6100 257,400
406.6400 409.8100 401.8200 408.5300 296,600
9 · 8-K After-hours · 16:34 ET 8-K ↗
406.0300 413.9200 395.8500 405.1900 295,600
Weekend
Weekend
397.4400 408.6400 397.4400 406.4100 301,500
389.0700 400.5100 389.0700 396.0600 205,600
8 · 8-K After-hours · 16:34 ET 8-K ↗
388.9000 391.1700 381.5800 385.9700 287,900
7 · S-3ASR After-hours · 17:26 ET S-3ASR ↗
393.2300 394.8400 386.6100 386.9200 274,800
387.6200 402.3300 385.0600 392.6500 253,600
Weekend
Weekend
397.7100 398.8600 392.0900 392.7000 174,700
390.3300 401.9000 388.0000 398.0000 218,100
387.9900 395.5000 386.3800 390.4100 176,000
385.6300 392.0900 380.1300 387.5100 179,900
384.8900 392.8100 383.8300 385.6300 240,300
Weekend
Weekend
383.7100 386.5300 380.0100 385.0700 91,000
No trading
378.0900 387.9500 377.0100 384.9400 152,400
372.0000 383.1000 365.9500 378.3700 263,000
377.5200 380.2400 366.1900 367.1400 411,100
Weekend
Weekend
381.4700 390.2300 377.7300 381.8300 298,900
380.8100 385.9200 376.1700 380.9200 363,100
370.0000 382.5300 367.7100 379.8300 356,400
358.6400 369.7400 354.9000 368.6400 229,900
356.9300 360.6600 353.3200 358.2500 160,000
Weekend
Weekend
364.6400 368.4100 354.1700 356.5700 155,400
361.0800 370.6700 359.7400 363.8300 311,600
356.4200 363.1000 353.7900 359.3600 230,100
361.6100 361.6100 352.4200 357.3500 187,800
362.4200 363.0700 353.6700 357.8200 227,300
Weekend
Weekend
358.1500 364.8600 356.6700 363.6800 223,300
363.5200 364.9100 352.6200 356.7900 231,100
367.6300 371.7800 363.8100 365.9900 252,700
370.7300 373.2600 358.7500 366.7500 305,900
358.2400 371.5300 355.1400 368.0400 374,000
Weekend
Weekend
360.7500 363.7600 349.8300 358.2000 668,800
6 · 10-Q After-hours · 16:40 ET 10-Q ↗
378.2400 399.3700 351.1700 363.4600 978,700
5 · 8-K After-hours · 16:38 ET 8-K ↗
393.1300 402.0800 388.7600 392.2600 553,600
390.6900 397.9000 384.4500 396.4500 317,100
377.5800 395.0400 377.5800 394.0200 459,700
Weekend
Weekend
380.1600 386.6100 379.5000 379.5000 276,200
372.5700 380.4800 365.7200 378.6000 376,800
372.7500 379.5300 371.9400 374.5500 378,200
376.0500 378.7700 367.0000 372.2300 328,600
382.6400 390.3700 362.0000 372.4400 370,800
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET 8-K ↗
382.7200 390.3900 380.7400 387.2800 229,000
378.2900 382.2200 376.4800 379.5700 201,000
374.5900 387.0300 374.5900 377.7500 358,900
377.6700 386.8800 375.6300 379.5700 373,900
379.4900 384.3600 374.1500 375.9100 276,700
Weekend
Weekend
370.6100 380.2700 368.9300 378.0600 316,600
377.0000 377.0000 367.2900 367.2900 209,000
382.1500 385.5600 373.0200 374.4500 237,200
380.4800 382.3300 375.2200 382.1500 172,700
394.5500 396.1300 375.4700 379.8400 217,100
Weekend
Weekend
393.9900 397.7500 393.7400 395.4600 183,800
392.3700 397.5000 391.2800 394.7700 141,500
388.7200 397.5200 387.5000 394.6000 248,800
390.7200 393.5000 384.9300 388.2600 229,100
391.7600 394.2000 387.8800 391.9500 352,600
Weekend
Weekend
389.5900 392.9100 383.5800 392.4300 222,800
396.5500 396.5500 382.0800 386.2000 185,300
390.0700 399.3100 387.4600 393.3100 217,400
380.8100 392.4500 379.0200 392.3700 271,900
386.1000 388.2700 380.1000 381.1900 262,700
Weekend
Weekend
378.4000 384.3300 377.7300 382.9800 579,500
395.6900 398.1200 379.3400 381.8800 523,700
400.8500 409.9100 397.1000 398.0000 359,400
395.0100 403.0900 388.6600 399.6900 333,400
390.5100 396.3400 385.5300 396.2000 280,700
Weekend
Weekend
391.8700 394.4800 386.6500 390.1900 304,100
379.2200 395.4000 375.7300 393.5400 332,800
389.5900 389.5900 373.3800 376.1900 440,000
388.0200 391.5700 380.9900 391.2800 283,300
385.7100 392.3900 382.1300 391.6600 266,000
Weekend
Weekend
375.1800 387.6000 374.8300 387.3500 308,100
373.0400 376.7600 370.7600 373.6400 242,800
372.4800 374.9300 368.4900 371.2800 265,400
375.9000 381.1200 370.0100 372.6600 233,700
No trading
Weekend
Weekend
376.3100 377.3100 371.7500 376.5000 219,000
376.7200 376.7200 369.2700 374.3800 255,200
379.3900 383.3400 375.9200 378.3400 361,800
372.9600 379.6600 371.2700 377.7900 281,900
375.1800 378.1700 370.7600 372.3000 332,300
Weekend
Weekend
383.3000 388.3600 374.7800 378.5700 461,800
392.9400 393.8000 380.7100 384.6000 230,300
398.7600 400.1400 393.8400 394.2300 154,900
393.1400 404.2500 390.0000 396.2200 250,000
393.1000 393.4700 388.0000 390.5300 214,800
Weekend
Weekend
389.5400 394.4500 387.6600 393.6700 177,800
3 · 8-K After-hours · 16:36 ET 8-K ↗
387.3000 398.5500 387.3000 388.6600 286,200
392.0000 395.3700 387.0900 394.7600 188,500
381.5000 390.7100 378.0900 390.5900 265,500
379.1100 387.6000 378.2900 378.9500 260,200
Weekend
Weekend
372.9000 382.3000 372.9000 377.9000 274,100
375.0000 379.8900 370.6500 372.3300 337,300
361.2600 368.7000 360.9700 367.5800 294,600
362.4100 371.9100 361.8100 361.8300 438,000
359.7000 366.8500 355.5400 366.1600 483,500
Weekend
Weekend
353.5300 364.7600 345.2300 362.1900 816,200
2 · 10-Q After-hours · 16:40 ET 10-Q ↗
426.7700 432.5600 357.2300 362.4800 1,263,000
1 · 8-K After-hours · 16:32 ET 8-K ↗
410.5600 414.5100 405.5900 408.0300 442,600
419.6700 421.6000 410.2000 410.2800 496,600
421.6800 425.4900 418.1000 420.5300 296,900
Weekend
Weekend
428.6300 428.6300 420.7300 422.5900 252,700
424.4200 430.2900 423.8100 427.9200 175,100
434.2000 438.0000 425.7900 426.3800 192,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
15 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise