TCW Multisector Credit Income MUSE

Open calendar →

TCW Multisector Credit Income ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 49.2950 · FX 1 USD = 1.266600 SGD · about SGD 62.4370 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.59 → 49.30 · -2.6%
50.99049.97548.960 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.7150 49.2950 49.2950 49.2950 818
49.2950 49.2950 49.2950 49.2950 100
49.2150 49.2150 49.2150 49.2150 100
49.2300 49.2300 49.2300 49.2300 100
49.6500 49.6500 49.6500 49.6500 800
Weekend
Weekend
49.6650 49.6650 49.6650 49.6650 100
49.7650 49.7650 49.7650 49.7650 100
49.7050 49.7050 49.7050 49.7050 100
49.6200 49.6200 49.6200 49.6200 400
49.5050 49.5050 49.5050 49.5050 100
Weekend
Weekend
49.5000 49.5000 49.5000 49.5000 100
49.4900 49.4900 49.4900 49.4900 100
49.5500 49.5500 49.5500 49.5500 100
49.4650 49.4650 49.4650 49.4650 400
49.7150 49.7150 49.7150 49.7150 600
Weekend
Weekend
49.6250 49.6250 49.6250 49.6250 100
49.6200 49.6200 49.6200 49.6200 100
49.5450 49.5450 49.5450 49.5450 100
49.5000 49.5000 49.5000 49.5000 100
49.6250 49.6250 49.6250 49.6250 100
Weekend
Weekend
49.5250 49.5250 49.5250 49.5250 100
49.4600 49.4600 49.4600 49.4600 100
49.3200 49.4550 49.3200 49.4550 200
49.4250 49.4250 49.4250 49.4250 100
49.3050 49.3050 49.3050 49.3050 100
Weekend
Weekend
49.5150 49.5150 49.5150 49.5150 100
49.5150 49.5150 49.5150 49.5150 100
49.4700 49.4700 49.4700 49.4700 100
49.5000 49.5000 49.5000 49.5000 100
49.6600 49.6600 49.5100 49.5100 100
Weekend
Weekend
49.4900 49.4900 49.4900 49.4900 100
49.4950 49.4950 49.4950 49.4950 100
49.6650 49.6650 49.6650 49.6650 100
49.6950 49.6950 49.6900 49.6900 800
49.7300 49.7300 49.7300 49.7300 100
Weekend
Weekend
49.7200 49.7200 49.7200 49.7200 100
49.7300 49.7300 49.7300 49.7300 100
49.7300 49.7300 49.7300 49.7300 100
49.6850 49.6850 49.6850 49.6850 100
49.6870 49.6870 49.6870 49.6870 100
Weekend
Weekend
49.7200 49.7200 49.7200 49.7200 100
49.6750 49.6750 49.6750 49.6750 100
49.6300 49.6300 49.6300 49.6300 100
49.7050 49.7050 49.7050 49.7050 100
49.6950 49.6950 49.6950 49.6950 100
Weekend
Weekend
No trading
49.6250 49.6250 49.6250 49.6250 100
49.7100 49.7100 49.5700 49.5700 300
49.9300 49.9300 49.9300 49.9300 100
49.9000 49.9100 49.9000 49.9100 200
Weekend
Weekend
50.0500 50.0500 49.9500 49.9500 600
49.8900 49.8900 49.8900 49.8900 100
49.8800 49.8800 49.7300 49.8750 400
49.8700 49.8700 49.8700 49.8700 100
49.9150 49.9150 49.9150 49.9150 100
Weekend
Weekend
No trading
49.9850 49.9850 49.9850 49.9850 100
49.9700 49.9700 49.9700 49.9700 100
49.8400 49.8850 49.6500 49.8850 5,200
49.9750 49.9750 49.9750 49.9750 100
Weekend
Weekend
49.8200 49.8200 49.8200 49.8200 100
49.8300 50.3200 49.8300 49.8800 11,800
49.6450 49.6450 49.6450 49.6450 100
49.6900 49.6900 49.6900 49.6900 100
49.6750 49.6750 49.6750 49.6750 100
Weekend
Weekend
49.7100 49.7100 49.7100 49.7100 100
49.7500 49.7500 49.7500 49.7500 100
49.7300 49.7300 49.7300 49.7300 100
49.7800 49.7800 49.7800 49.7800 100
49.7400 49.7400 49.7400 49.7400 100
Weekend
Weekend
50.0160 50.0160 50.0160 50.0160 100
49.9550 49.9550 49.9550 49.9550 100
49.8850 49.8850 49.8850 49.8850 100
49.8200 49.8200 49.8200 49.8200 100
No trading
Weekend
Weekend
49.7300 49.7300 49.7300 49.7300 100
49.6400 49.6400 49.6400 49.6400 100
49.6250 49.6250 49.6250 49.6250 100
49.5300 49.5300 49.5300 49.5300 100
49.6300 49.6300 49.6300 49.6300 100
Weekend
Weekend
49.6500 49.6500 49.6500 49.6500 100
49.8000 49.8000 49.8000 49.8000 100
49.7450 49.7450 49.7450 49.7450 100
49.7650 49.7650 49.7650 49.7650 100
49.8350 49.8350 49.8350 49.8350 100
Weekend
Weekend
49.9800 49.9800 49.9200 49.9200 200
49.6200 49.6200 49.6200 49.6200 100
49.6100 49.6100 49.6100 49.6100 300
49.6050 49.6050 49.6050 49.6050 100
49.5850 49.5850 49.5850 49.5850 200
Weekend
Weekend
49.6100 49.6100 49.6100 49.6100 100
49.8100 49.8100 49.8100 49.8100 100
49.7900 49.7900 49.7900 49.7900 100
49.8250 49.8250 49.8250 49.8250 100
49.8800 49.8800 49.8800 49.8800 100
Weekend
Weekend
49.8800 49.8800 49.8800 49.8800 100
49.8750 49.8750 49.8750 49.8750 100
49.9150 49.9150 49.9150 49.9150 100
49.9200 49.9200 49.9200 49.9200 100
49.9100 49.9100 49.9100 49.9100 100
Weekend
Weekend
49.8900 49.8900 49.8900 49.8900 100
49.7450 49.7450 49.7450 49.7450 100
49.7400 49.7400 49.7400 49.7400 100
49.7150 49.7150 49.7150 49.7150 100
49.5550 49.5550 49.5550 49.5550 100
Weekend
Weekend
49.5000 49.5000 49.5000 49.5000 100
49.4500 49.4500 49.4500 49.4500 100
49.3900 49.3900 49.3900 49.3900 100
49.0350 49.0350 49.0350 49.0350 100
49.0300 49.0300 49.0300 49.0300 100
Weekend
Weekend
No trading
48.9900 48.9900 48.9900 48.9900 100
48.9600 48.9600 48.9600 48.9600 100
48.7700 49.0850 48.7700 49.0850 100
49.5000 49.5000 49.0700 49.0700 300
Weekend
Weekend
49.0000 49.0000 49.0000 49.0000 100
49.1650 49.1650 49.1650 49.1650 100
49.3000 49.3000 49.3000 49.3000 100
48.8600 49.2600 48.8600 49.1700 200
49.4800 49.4800 48.8500 49.3300 900
Weekend
Weekend
49.1400 49.1400 49.1400 49.1400 100
49.1500 49.2700 49.1500 49.2700 200
49.2750 49.2750 49.2750 49.2750 100
49.6800 49.6800 49.5400 49.5400 400
49.6300 49.6300 49.2300 49.2300 800
Weekend
Weekend
49.3750 49.3750 49.3750 49.3750 100
49.4600 49.4600 49.4600 49.4600 100
49.6000 49.6000 49.6000 49.6000 100
49.6200 49.6200 49.6200 49.6200 100
49.3900 49.3900 49.3900 49.3900 100
Weekend
Weekend
49.5150 49.5150 49.5150 49.5150 200
49.6500 49.6500 49.6500 49.6500 200
49.6350 49.6350 49.6350 49.6350 100
49.5050 49.5050 49.5050 49.5050 100
49.6700 49.6700 49.6700 49.6700 100
Weekend
Weekend
50.0400 50.0400 50.0400 50.0400 100
50.1450 50.1450 50.1450 50.1450 100
50.1100 50.1100 50.1100 50.1100 100
50.1400 50.1400 50.1400 50.1400 100
50.1950 50.1950 50.1950 50.1950 100
Weekend
Weekend
50.1950 50.1950 50.1950 50.1950 100
50.2150 50.2150 50.2150 50.2150 100
50.0610 50.0610 50.0610 50.0610 100
50.0710 50.0710 50.0710 50.0710 100
No trading
Weekend
Weekend
49.9580 49.9580 49.9580 49.9580 100
50.1250 50.1250 50.1250 50.1250 100
50.0310 50.0310 50.0310 50.0310 100
50.1700 50.1700 50.1700 50.1700 100
50.1450 50.1450 50.1450 50.1450 100
Weekend
Weekend
50.1450 50.1450 50.1450 50.1450 100
50.1450 50.1450 50.1450 50.1450 100
50.5000 50.5000 50.5000 50.5000 100
50.3750 50.3750 50.3750 50.3750 100
50.5800 50.5800 50.5800 50.5800 0
Weekend
Weekend
50.5800 50.5800 50.5800 50.5800 100
50.5750 50.5750 50.5750 50.5750 100
50.6100 50.6100 50.6100 50.6100 100
50.6100 50.6100 50.6100 50.6100 100
50.6200 50.6200 50.6200 50.6200 100
Weekend
Weekend
50.5950 50.5950 50.5950 50.5950 100
50.5650 50.5650 50.5650 50.5650 100
50.4500 50.4500 50.4500 50.4500 100
50.3350 50.3350 50.3350 50.3350 100
No trading
Weekend
Weekend
50.4600 50.4600 50.4600 50.4600 100
50.4200 50.4200 50.4200 50.4200 200
50.3450 50.3450 50.3450 50.3450 100
50.3450 50.3450 50.3450 50.3450 1,000
50.2700 50.2700 50.2700 50.2700 100
Weekend
Weekend
50.2810 50.2810 50.2810 50.2810 100
50.2200 50.2200 50.2200 50.2200 100
50.2350 50.2350 50.2350 50.2350 100
50.2300 50.2300 50.2300 50.2300 100
50.1900 50.1900 50.1900 50.1900 100
Weekend
Weekend
50.1300 50.1300 50.1300 50.1300 100
No trading
50.1000 50.1000 50.1000 50.1000 100
50.1100 50.1100 50.1100 50.1100 100
50.1400 50.1400 50.1400 50.1400 100
Weekend
Weekend
50.1700 50.1700 50.1700 50.1700 100
No trading
50.1040 50.1040 50.1040 50.1040 100
50.0600 50.0600 50.0600 50.0600 100
50.0050 50.0050 50.0050 50.0050 100
Weekend
Weekend
50.0550 50.0550 50.0550 50.0550 100
50.0050 50.0050 50.0050 50.0050 100
50.1400 50.1400 50.1000 50.1050 1,500
50.3000 50.3000 50.3000 50.3000 100
50.2950 50.2950 50.2950 50.2950 100
Weekend
Weekend
50.2550 50.2550 50.2550 50.2550 100
50.2450 50.2450 50.2450 50.2450 100
50.1700 50.1700 50.1700 50.1700 100
50.2050 50.2050 50.2050 50.2050 100
50.2500 50.2500 50.2500 50.2500 100
Weekend
Weekend
50.2850 50.2850 50.2850 50.2850 100
50.2850 50.2850 50.2850 50.2850 100
50.2750 50.2750 50.2750 50.2750 100
50.2300 50.2300 50.2300 50.2300 100
50.3000 50.3400 50.0700 50.2100 600
Weekend
Weekend
50.6750 50.6750 50.6750 50.6750 100
No trading
50.5500 50.5500 50.5500 50.5500 100
50.4950 50.4950 50.4950 50.4950 100
50.4600 50.4600 50.4600 50.4600 100
Weekend
Weekend
50.3950 50.3950 50.3950 50.3950 100
50.3800 50.3800 50.3800 50.3800 100
50.3500 50.3500 50.3500 50.3500 100
50.3450 50.3450 50.3450 50.3450 100
50.4100 50.4100 50.4100 50.4100 100
Weekend
Weekend
50.4050 50.4050 50.4050 50.4050 100
50.5200 50.5600 50.4600 50.4600 500
50.4600 50.4600 50.4600 50.4600 100
50.4350 50.4350 50.4350 50.4350 100
50.4400 50.4400 50.4400 50.4400 100
Weekend
Weekend
50.3500 50.3500 50.3500 50.3500 259,000
50.3850 50.3850 50.3850 50.3850 100
50.4100 50.4100 50.4100 50.4100 100
50.4050 50.4050 50.4050 50.4050 100
50.4750 50.4750 50.4750 50.4750 100
Weekend
Weekend
50.8620 50.8620 50.8620 50.8620 100
50.8600 50.8600 50.8600 50.8600 100
50.9250 50.9250 50.9250 50.9250 100
50.9200 50.9200 50.9200 50.9200 100
50.8800 50.8800 50.8800 50.8800 300
Weekend
Weekend
50.7320 50.7320 50.7320 50.7320 100
50.6400 50.6400 50.6400 50.6400 100
50.6400 50.6400 50.6400 50.6400 100
50.6700 50.6700 50.6700 50.6700 100
50.6020 50.6020 50.6020 50.6020 100
Weekend
Weekend
50.5500 50.5500 50.5500 50.5500 100
50.5820 50.5820 50.5820 50.5820 100
50.5400 50.5400 50.5150 50.5150 200
50.3900 50.3900 50.3900 50.3900 100
50.3800 50.3800 50.3800 50.3800 100
Weekend
Weekend
50.4100 50.4100 50.4100 50.4100 100
50.5670 50.5670 50.5670 50.5670 100
50.6260 50.6260 50.6260 50.6260 100
50.6400 50.6400 50.6400 50.6400 100
50.6500 50.6500 50.6500 50.6500 100
Weekend
Weekend
50.6550 50.6550 50.6550 50.6550 100
50.6220 50.6220 50.6220 50.6220 100
50.5900 50.5900 50.5900 50.5900 100
50.8950 50.9000 50.8950 50.9000 100
50.9200 50.9200 50.9200 50.9200 200
Weekend
Weekend
50.8950 50.8950 50.8950 50.8950 200
50.9070 50.9070 50.9070 50.9070 100
50.9900 50.9900 50.9900 50.9900 100
50.9850 50.9850 50.9850 50.9850 300
50.9450 50.9450 50.9450 50.9450 100
Weekend
Weekend
50.9350 50.9350 50.9350 50.9350 100
50.9600 50.9600 50.9600 50.9600 100
50.9600 50.9600 50.9600 50.9600 100
50.9450 50.9450 50.9450 50.9450 100
50.9100 50.9100 50.9100 50.9100 100
Weekend
Weekend
50.8700 50.8700 50.8700 50.8700 100
50.8450 50.8450 50.8450 50.8450 100
50.7350 50.7350 50.7350 50.7350 100
50.6550 50.6550 50.6550 50.6550 100
50.6600 50.6600 50.6600 50.6600 100
Weekend
Weekend
50.5900 50.5900 50.5900 50.5900 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.