Miller Value Partners Appreciation MVPA

Open calendar →

Miller Value Partners Appreciation ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.7300 · FX 1 USD = 1.277900 SGD · about SGD 45.6594 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.52 → 35.73 · -4.8%
38.04736.15534.263 Aug 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.4400 35.7300 35.4400 35.7300 565
35.8000 36.1000 35.7900 36.1000 1,500
35.8200 35.8700 35.7100 35.7100 200
35.8700 35.8900 35.8600 35.8900 1,000
35.6000 35.6000 35.4300 35.4400 2,100
Weekend
Weekend
36.3900 36.3900 35.6400 35.8320 700
35.4000 35.9200 35.4000 35.9200 600
34.8000 34.8470 34.6600 34.8470 300
35.2500 35.2910 35.2500 35.2910 200
35.1500 35.1500 35.0280 35.0280 300
Weekend
Weekend
34.9530 34.9530 34.9530 34.9530 200
34.4500 34.9310 34.4500 34.9310 600
34.6600 34.7300 34.6600 34.6660 300
35.0200 35.0540 35.0000 35.0540 1,900
35.0100 35.0510 35.0100 35.0510 100
Weekend
Weekend
34.9100 34.9100 34.5700 34.6110 200
34.2600 34.5880 34.2200 34.5880 1,800
34.7000 34.7000 34.2630 34.2630 500
34.5950 34.5950 34.5950 34.5950 100
34.5670 34.5670 34.5670 34.5670 100
Weekend
Weekend
35.1700 35.1700 35.1470 35.1470 300
35.2400 35.2950 35.2400 35.2800 2,500
35.6200 35.6200 35.4660 35.4660 100
36.2800 36.2800 35.9900 35.9930 600
35.8800 36.0130 35.8800 36.0130 700
Weekend
Weekend
35.7500 35.7500 35.6800 35.6960 800
35.8200 35.9600 35.8070 35.8070 700
35.8940 35.8940 35.8940 35.8940 200
36.7750 36.8600 36.2100 36.2100 1,800
36.8200 36.9530 36.8200 36.9530 500
Weekend
Weekend
36.5600 36.5600 36.5600 36.5600 100
36.5900 36.5900 36.4390 36.4390 400
37.1700 37.1700 36.6680 36.6680 400
37.1740 37.1740 37.1740 37.1740 100
No trading
Weekend
Weekend
37.5200 37.8550 37.5200 37.8550 800
37.8300 37.8300 37.7870 37.7870 1,400
36.7200 37.3880 36.7200 37.2950 3,500
36.7380 36.7380 36.7380 36.7380 100
37.1960 37.1960 37.1960 37.1960 100
Weekend
Weekend
37.4800 37.4800 37.4300 37.4300 400
37.5300 37.5910 37.5290 37.5910 3,200
37.7600 37.7600 37.7500 37.7500 200
37.7900 37.9800 37.7900 37.9800 500
37.9800 38.0470 37.9800 38.0470 300
Weekend
Weekend
37.3900 37.8340 37.3900 37.8340 1,000
37.2100 37.2100 37.1600 37.1720 1,300
37.6600 37.6600 37.5170 37.5170 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.