MUELLER WATER PRODUCTS MWA

Open calendar →

MUELLER WATER PRODUCTS Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 22.2600 · FX 1 USD = 1.277900 SGD · about SGD 28.4461 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.92 → 22.26 · -14.1%
30.37025.80521.240 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.7400 22.7850 22.0700 22.2600 1,426,970
18 · 8-K After-hours · 20:28 ET 8-K ↗
21.7000 22.3300 21.3600 22.2700 1,324,600
22.1200 22.1200 21.7000 21.8600 1,100,400
21.7300 22.0400 21.6000 21.9900 1,297,900
21.7900 21.8900 21.6200 21.7500 954,500
Weekend
Weekend
21.7000 22.0000 21.6300 21.7700 1,536,500
21.8100 21.9200 21.5100 21.6500 918,200
21.6000 21.8500 21.4300 21.6800 1,276,900
17 · 8-K After market open · 11:04 ET 8-K ↗
21.2200 21.9800 21.2100 21.7300 1,410,700
21.6500 22.0800 21.6500 21.8700 1,273,800
Weekend
Weekend
21.6300 21.8000 21.5000 21.6700 812,900
21.2500 21.6500 21.1300 21.5600 1,829,600
21.7500 21.8000 21.3300 21.3900 1,541,800
21.9500 22.0000 21.7300 21.9600 1,221,600
21.6200 22.0900 21.4700 21.7600 2,058,900
Weekend
Weekend
21.7500 21.9600 21.6400 21.6600 2,143,500
21.1800 21.5300 20.9000 21.5000 1,686,400
21.5100 21.5200 21.2100 21.2400 1,667,700
21.6500 21.7200 21.2900 21.4700 979,800
21.5800 21.7400 21.3500 21.6400 1,351,800
Weekend
Weekend
21.5400 21.7200 21.4500 21.6300 1,191,300
21.6800 21.7500 21.3300 21.4700 1,367,400
21.9100 22.0100 21.7100 21.7200 1,076,200
22.2100 22.2900 21.9200 22.0200 1,400,600
22.0100 22.0800 21.7500 21.9100 1,377,500
Weekend
Weekend
21.8500 21.9800 21.6800 21.9000 5,011,200
22.3900 22.4500 21.7700 21.8500 1,578,900
23.0200 23.0900 22.6000 22.7400 1,440,400
23.2300 23.2400 22.6800 22.8100 1,602,600
23.7400 23.8400 22.9800 23.0800 1,462,700
Weekend
Weekend
24.0200 24.0900 23.7700 23.9400 1,249,300
23.7800 23.8800 23.3500 23.6900 1,214,700
23.6200 24.1000 23.5900 23.9900 1,547,000
23.9900 24.0400 23.7500 23.7600 865,900
No trading
Weekend
Weekend
23.9300 24.1800 23.9000 23.9500 858,700
23.9800 24.2200 23.8100 23.9000 1,045,000
23.5900 24.0600 23.4900 23.8200 1,134,400
23.9300 24.1000 23.5400 23.5700 896,500
24.2500 24.5500 24.0400 24.1400 898,500
Weekend
Weekend
24.7500 24.9100 24.2300 24.3800 648,200
25.0000 25.2400 24.5900 24.7200 1,045,300
25.0000 25.2800 24.8900 25.2700 804,100
25.4000 25.4000 24.7900 24.9400 704,800
25.0000 25.3000 24.8900 25.1500 1,562,800
Weekend
Weekend
25.3000 25.3400 24.9200 24.9400 922,700
25.0200 25.3200 24.9100 25.1300 920,200
24.9700 25.3300 24.4300 25.2900 1,143,900
25.2000 25.2000 24.6600 24.9100 812,100
25.3800 25.7600 25.1700 25.1800 1,166,700
Weekend
Weekend
25.3800 25.6200 25.3300 25.5400 585,000
26.3200 26.4000 25.4600 25.5100 888,700
26.2800 26.2800 25.8000 26.1700 861,200
26.1700 26.4600 26.0700 26.2200 703,800
26.4200 26.6300 25.9900 26.0800 1,021,200
Weekend
Weekend
27.0100 27.1600 26.5700 26.6500 988,000
16 · 10-Q After market open · 12:07 ET 10-Q ↗
27.2400 28.9200 26.7900 27.0900 1,599,400
15 · 8-K After-hours · 16:17 ET 8-K ↗
26.6400 26.7400 26.2200 26.4100 1,375,900
26.1000 26.6200 25.7100 26.6000 1,085,700
25.6600 25.9600 25.6200 25.7900 939,600
Weekend
Weekend
25.1300 25.3800 24.8200 25.2400 1,569,800
25.4100 25.4600 24.8300 24.9500 1,269,900
25.8000 25.8200 24.9900 25.1700 1,323,600
25.4200 26.1500 25.3300 25.9100 988,100
25.2500 25.4900 24.9500 25.1600 1,118,100
Weekend
Weekend
25.1400 25.3300 25.0100 25.0300 941,000
24.7200 25.0800 24.7200 24.8800 982,700
24.8300 25.1400 24.7200 24.8900 909,000
25.2200 25.2200 24.7400 24.8300 1,009,600
25.6200 25.6200 24.8900 25.0600 712,300
Weekend
Weekend
25.6500 26.2600 25.4600 25.4600 1,962,700
24.8100 25.9500 24.6700 25.9400 1,194,300
24.6800 24.8800 24.5000 24.8700 1,022,700
24.7600 24.9400 24.5400 24.7000 926,500
24.8700 25.1500 24.3700 24.6000 1,280,900
Weekend
Weekend
24.8000 25.2200 24.7900 24.9200 819,300
25.0100 25.1500 24.8100 24.9100 1,128,800
24.8900 25.1900 24.6700 24.7500 1,184,700
25.3300 25.8100 24.9400 25.1000 1,237,800
24.9500 25.3600 24.7700 25.3500 1,356,000
Weekend
Weekend
No trading
25.2400 25.4400 24.7500 24.9700 952,600
25.8900 25.9300 25.0900 25.1100 949,900
25.6200 25.9400 25.5000 25.8300 1,200,400
26.3700 26.7000 26.0900 26.1000 1,438,600
Weekend
Weekend
27.0100 27.0100 26.6400 26.7000 3,617,800
26.4600 27.4100 26.3100 26.9800 1,140,900
25.7100 26.8100 25.5900 26.2300 1,747,300
25.7000 26.0300 25.4100 25.6300 826,000
25.8700 26.1000 25.6900 25.8900 1,123,100
Weekend
Weekend
No trading
14 · 8-K After-hours · 17:17 ET 8-K ↗
26.0000 26.3100 25.7500 26.1300 3,049,400
26.1000 26.4400 25.4600 25.6500 964,700
26.0200 26.3300 26.0200 26.2300 995,600
26.1800 26.3600 25.7500 25.7900 881,000
Weekend
Weekend
26.0000 26.1300 25.7100 25.8200 784,900
25.7500 25.9500 25.3600 25.6200 864,300
26.1400 26.3300 25.5000 25.6300 1,481,800
25.6600 26.2900 25.6500 26.1200 1,161,300
25.3700 25.7100 25.3300 25.3700 1,151,400
Weekend
Weekend
25.1500 25.6300 25.1300 25.3300 935,600
25.4400 25.4500 24.9900 25.0900 1,440,100
25.0500 25.2000 24.8500 25.1800 1,117,000
24.7300 25.1100 24.6500 25.0800 1,118,600
24.9500 24.9500 24.1800 24.6700 1,773,100
Weekend
Weekend
25.3200 25.6100 25.1800 25.2100 1,291,300
25.4900 25.7400 25.0700 25.3600 1,349,400
25.9200 25.9900 25.5600 25.6700 1,534,100
25.6200 25.8000 25.3500 25.7800 954,700
No trading
Weekend
Weekend
25.2900 25.4300 24.9500 25.3100 1,048,000
25.1800 25.4600 24.9300 25.1200 1,445,800
25.0300 25.5600 24.8100 25.4300 1,225,200
25.7100 25.8500 24.9800 25.0000 831,700
25.5800 25.9500 25.5200 25.7200 1,384,700
Weekend
Weekend
25.7400 26.0600 25.4300 25.5100 1,779,500
25.6600 25.9600 25.4700 25.8600 1,201,500
25.3400 25.5200 25.1000 25.4400 997,500
25.8900 25.9800 25.2900 25.3600 1,179,600
26.4600 26.4600 25.8400 25.8500 753,700
Weekend
Weekend
27.0500 27.2300 26.3500 26.3700 918,900
27.4100 27.8000 26.8500 26.8900 1,636,400
13 · 10-Q After market open · 14:47 ET 10-Q ↗
27.1700 28.1600 26.7100 27.1400 1,740,000
12 · 8-K After-hours · 16:28 ET 8-K ↗
27.4600 27.8400 27.3500 27.5500 863,600
27.2900 27.6100 26.9600 27.2300 952,000
Weekend
Weekend
28.0100 28.0100 27.3000 27.3900 1,069,000
27.6100 27.9400 27.3900 27.8900 937,900
28.0700 28.1400 27.5300 27.7000 1,215,800
28.4500 28.5000 27.7800 28.1200 595,200
28.2200 28.4600 27.9200 28.3500 992,400
Weekend
Weekend
28.0300 28.2000 27.7800 28.1700 3,198,800
27.9000 28.2100 27.7400 28.0900 775,300
27.8900 28.0800 27.5200 27.7900 1,038,000
27.5100 27.8100 27.3400 27.7200 1,541,500
28.7600 28.8400 27.3300 27.5300 1,770,900
Weekend
Weekend
28.7700 29.5000 28.7400 29.0700 4,613,500
29.1400 29.4000 28.3800 28.5000 914,300
30.0200 30.0200 28.9800 29.1900 1,075,300
30.3700 30.7500 30.1200 30.1900 1,233,000
29.8000 30.4800 29.4000 30.3700 1,089,600
Weekend
Weekend
30.1300 30.1600 29.6400 29.6900 784,600
28.9100 30.3200 28.9100 30.1300 849,100
29.0200 29.3900 28.8300 29.0400 1,193,700
27.7700 28.2200 27.5000 27.9200 882,600
27.5900 27.8600 27.3600 27.7500 641,900
Weekend
Weekend
No trading
27.5300 28.1400 27.1900 27.6500 552,500
27.6700 28.2400 27.5800 28.0600 756,900
27.2100 27.7400 26.9200 27.4900 984,700
27.3300 27.3300 26.7200 26.8500 1,230,000
Weekend
Weekend
27.5700 27.6900 26.9300 27.0400 1,194,100
28.0000 28.2900 27.6900 27.8000 616,700
28.4600 28.5400 27.6800 28.2200 789,500
27.7300 28.3500 27.5700 28.1900 1,534,000
28.0300 28.4500 27.8000 27.9000 1,225,800
Weekend
Weekend
27.5500 27.5500 27.0900 27.2200 3,797,300
27.0900 27.8700 26.9300 27.5600 913,600
27.5900 27.8300 27.3800 27.4200 839,400
27.8000 27.9100 27.3100 27.6600 867,600
27.9600 28.0500 27.6200 27.6700 599,800
Weekend
Weekend
27.8000 28.2100 27.2000 27.7400 1,264,300
27.8100 27.9700 27.5600 27.6200 630,000
27.9200 28.2200 27.5500 28.1400 714,100
27.9000 28.6200 27.7600 28.0700 717,700
27.5100 28.1400 26.8800 27.9900 864,100
Weekend
Weekend
28.4200 28.4200 27.7300 27.9300 645,500
29.3300 29.3700 28.6700 28.9200 730,500
29.4200 29.6400 29.0200 29.5400 596,500
28.9500 29.5700 28.5600 29.3600 1,400,200
29.4800 29.9600 28.9900 29.6900 1,007,300
Weekend
Weekend
30.4900 31.0000 29.8200 29.9300 1,594,500
30.0100 30.2500 29.6300 30.1200 971,300
11 · 8-K After-hours · 17:06 ET 8-K ↗
29.9500 29.9600 29.3900 29.9000 631,000
29.8200 30.0800 29.6800 29.9200 673,700
10 · 8-K After-hours · 17:00 ET 8-K ↗
29.9400 30.0500 29.3300 29.5900 673,900
Weekend
Weekend
29.7400 30.1000 29.5500 29.9700 783,300
29.7100 30.0800 29.4100 29.7800 1,248,400
30.2200 30.4700 29.7700 29.8900 1,530,000
30.0500 30.1800 29.7200 30.1500 1,214,500
No trading
Weekend
Weekend
29.9500 30.2100 29.6200 30.1300 1,482,300
9 · 8-K After-hours · 17:06 ET 8-K ↗
29.7400 30.0500 29.5500 29.9100 1,181,700
29.9600 30.0800 29.1300 29.4400 846,700
29.6400 29.9400 29.3000 29.4500 1,495,000
29.2400 29.7000 29.0800 29.6700 1,203,400
Weekend
Weekend
28.3600 29.2400 27.8600 29.1800 2,350,700
8 · 10-Q After market open · 12:34 ET 10-Q ↗
28.5500 28.6600 27.2800 27.9300 1,815,200
7 · 8-K After-hours · 16:21 ET 8-K ↗
27.9200 28.1700 27.4700 27.5200 1,772,300
27.9100 28.4500 27.2200 27.5600 1,680,600
27.1000 27.9400 26.6900 27.9100 2,109,200
Weekend
Weekend
26.8700 27.2200 26.7100 27.0700 1,191,600
26.9600 27.1400 26.6900 26.9900 1,314,000
26.7900 26.8600 26.3500 26.7100 987,200
27.0400 27.1300 26.6200 26.9400 808,600
26.6500 27.0400 26.5300 26.9400 1,070,700
Weekend
Weekend
26.7900 26.7900 26.4600 26.5700 862,100
26.8000 26.8700 26.3700 26.8400 795,700
26.2200 26.8100 26.1000 26.6700 1,060,900
25.9700 26.5800 25.8800 26.0500 2,212,500
No trading
Weekend
Weekend
26.1700 26.5000 26.1100 26.3100 1,620,700
26.0000 26.5000 25.9100 26.3600 1,230,900
25.3800 25.8900 25.1400 25.7800 1,156,500
25.3900 25.4100 24.9900 25.2500 892,100
25.0400 25.3700 24.8400 25.2700 786,300
Weekend
Weekend
25.2100 25.3400 24.9600 25.2400 888,900
24.2300 25.1600 24.0000 25.0000 1,105,600
24.7300 24.7900 24.1800 24.2500 598,500
23.9000 24.7600 23.6900 24.7100 1,225,600
24.0100 24.3400 23.8700 24.0100 826,300
Weekend
Weekend
23.8500 24.0300 23.7300 23.9400 781,200
No trading
24.3400 24.3400 23.8200 23.8200 865,600
24.5300 24.6600 24.2600 24.2800 755,000
24.8200 24.8500 24.5600 24.5900 656,200
Weekend
Weekend
24.8100 24.8200 24.6400 24.7900 547,000
No trading
24.7700 24.8600 24.6900 24.8200 407,200
24.8500 24.9600 24.6500 24.8200 1,098,600
24.4900 24.9200 24.4100 24.8500 813,300
Weekend
Weekend
6 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
24.5700 24.8500 24.4100 24.4900 4,688,000
24.9200 25.4100 24.7900 24.8800 1,482,300
24.6600 25.1200 24.6600 24.7300 2,384,900
25.1200 25.2000 24.6800 24.7800 1,285,000
25.3500 25.4000 24.8700 25.0700 1,375,300
Weekend
Weekend
24.8200 25.1500 24.6000 24.9900 894,800
24.8700 25.1300 24.7200 24.7600 2,672,000
24.1000 24.7900 23.8500 24.6600 1,741,400
24.4600 24.5700 24.0700 24.1100 1,080,300
24.5900 24.9100 24.3800 24.4700 1,487,800
Weekend
Weekend
24.5400 24.7500 24.4600 24.5700 1,011,800
24.5100 24.8600 24.4200 24.6400 940,800
24.5500 24.8000 24.4100 24.6200 1,544,200
24.2200 24.6400 24.1400 24.4600 1,554,900
24.0100 24.2900 23.9900 24.0800 937,600
Weekend
Weekend
24.4500 24.5600 24.1300 24.2400 398,200
No trading
24.2100 24.6100 24.0800 24.3000 1,569,800
23.8500 24.4900 23.5600 24.3300 1,388,600
23.5600 23.7900 23.4500 23.6600 1,703,700
Weekend
Weekend
23.3900 23.8400 23.2400 23.7300 1,522,200
23.5200 23.7600 23.2600 23.2900 1,303,100
5 · 10-K After market open · 12:38 ET 10-K ↗
23.2900 23.3700 23.0000 23.1400 2,297,700
22.8300 23.3000 22.7400 23.2100 1,477,300
23.0900 23.1600 22.8100 22.9100 1,651,600
Weekend
Weekend
23.0000 23.2500 22.9100 23.1600 1,170,900
23.5500 23.7800 22.9300 23.1000 2,054,900
23.5400 23.8700 23.4600 23.5600 1,545,600
23.9500 24.0300 23.3000 23.3500 1,443,400
4 · 8-K After-hours · 17:10 ET 8-K ↗
23.9200 24.3400 23.3700 23.9500 1,635,900
Weekend
Weekend
24.2700 24.7900 23.2000 23.9200 2,661,800
3 · 8-K After-hours · 16:38 ET 8-K ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗
26.0200 26.2500 24.9300 25.0300 1,362,400
25.6700 26.1300 25.6700 26.0600 1,115,600
25.4900 25.8200 25.3100 25.8100 1,032,000
25.5300 25.7100 25.1400 25.7100 1,401,500
Weekend
Weekend
25.5300 25.8400 25.2000 25.6600 1,481,800
25.6800 26.0500 25.5700 25.6200 2,481,700
25.8600 26.3100 25.5300 25.6900 1,786,300
25.9400 26.0100 25.6700 25.8700 837,200
26.0500 26.2800 25.7500 25.8300 686,400
Weekend
Weekend
26.1300 26.3600 25.8900 25.9200 839,800
1 · 8-K Next filing day · accepted 23 Oct, 18:22 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:28 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:04 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:22 ET Summarise