Mexico Equity and Income Fund, Inc. (The) MXE

Open calendar →

Mexico Equity and Income Fund, Inc. (The) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.58 → 13.22 · 25.0%
14.21012.39510.580 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
12.7600 13.3000 12.7600 13.2200 4,066
13.0100 13.1000 12.9000 13.0000 3,000
13.1700 13.2900 13.1200 13.1200 2,100
Weekend
Weekend
13.1200 13.2000 12.8800 13.1400 9,900
13.3000 13.3000 12.8100 13.1200 7,800
13.3000 13.3000 13.3000 13.3000 200
13.3000 13.3000 13.3000 13.3000 200
12.8400 12.8400 12.8400 12.8400 0
Weekend
Weekend
12.7700 12.9700 12.7500 12.8400 14,200
12.7300 12.7700 12.6600 12.7600 5,100
13.0200 13.0200 12.7700 12.7700 8,400
13.1000 13.1100 13.1000 13.1100 600
13.0800 13.0900 13.0800 13.0900 900
Weekend
Weekend
No trading
13.2500 13.2500 13.2500 13.2500 400
12.6100 13.0500 12.6100 13.0300 2,400
13.0900 13.2100 13.0100 13.0100 1,100
13.1400 13.1400 13.0400 13.0800 1,400
Weekend
Weekend
13.0500 13.0600 13.0400 13.0600 3,200
12.9300 12.9600 12.9300 12.9600 1,700
12.4900 13.0200 12.4900 12.9600 2,600
12.8700 12.8700 12.8700 12.8700 300
13.5500 13.5500 13.5500 13.5500 0
Weekend
Weekend
No trading
13.5500 13.5500 13.5500 13.5500 0
13.5500 13.5500 13.5500 13.5500 600
13.7200 13.7200 13.7200 13.7200 0
13.5000 13.7200 13.5000 13.7200 2,900
Weekend
Weekend
13.3400 13.4200 13.0100 13.4200 24,800
12.6000 13.2500 12.6000 13.2200 3,400
13.1000 13.1000 12.7900 12.8600 5,300
13.0100 13.0100 12.8900 12.9200 1,400
12.9000 13.2000 12.9000 13.2000 400
Weekend
Weekend
13.5000 13.5000 13.1500 13.1500 1,400
13.4100 13.5000 13.4000 13.5000 1,100
13.5900 13.5900 13.4600 13.4600 1,100
12.8300 13.7400 12.8300 13.6900 3,400
13.7100 13.7100 13.4800 13.5500 700
Weekend
Weekend
13.6500 13.7800 13.6300 13.7800 600
13.1700 13.7100 13.1700 13.6200 2,300
13.5000 13.7700 13.5000 13.7700 1,400
13.6100 13.7400 13.6100 13.7400 700
No trading
Weekend
Weekend
13.4400 13.4500 13.4200 13.4200 1,700
13.6900 13.6900 13.5700 13.5700 1,900
13.4600 13.8400 13.4600 13.8400 6,100
12.5800 13.6200 12.5800 13.5700 5,700
13.8000 13.8000 13.8000 13.8000 0
Weekend
Weekend
13.8000 13.8000 13.8000 13.8000 0
13.4700 14.0800 13.4700 13.8000 5,700
13.9600 13.9600 13.9600 13.9600 0
13.4100 13.9600 13.4100 13.9600 1,700
13.9700 13.9700 13.7200 13.7700 1,500
Weekend
Weekend
13.6800 13.6800 13.5100 13.5100 3,100
13.5000 13.7100 13.4800 13.4800 3,800
13.1900 13.8800 13.1900 13.5500 6,000
13.1300 13.1300 13.1300 13.1300 0
12.7300 13.1300 12.7300 13.1300 1,500
Weekend
Weekend
13.1400 13.1400 13.1400 13.1400 0
13.0600 13.1400 13.0200 13.1400 2,000
13.0300 13.3600 12.9100 12.9800 3,600
13.1500 13.3700 13.1500 13.2500 6,700
13.7400 13.7400 13.6500 13.6500 1,000
Weekend
Weekend
13.8200 13.8200 13.3800 13.3800 300
13.6700 13.6700 13.5000 13.5000 2,800
13.5900 13.6000 13.5900 13.6000 800
13.6900 13.6900 13.6900 13.6900 500
13.9900 13.9900 13.9700 13.9700 2,700
Weekend
Weekend
13.6900 13.6900 13.6900 13.6900 0
13.6900 13.6900 13.6900 13.6900 0
13.6900 13.6900 13.6900 13.6900 0
13.6900 13.7000 13.5400 13.6900 5,100
13.8300 13.8300 13.5700 13.6000 11,700
Weekend
Weekend
13.4100 13.9500 13.4100 13.8500 4,000
13.6100 14.0000 13.5800 13.7000 4,000
13.7300 13.7900 13.6800 13.6800 2,300
13.7400 13.7400 13.2500 13.4000 2,700
13.2100 13.8000 13.1900 13.6100 7,600
Weekend
Weekend
No trading
13.2100 13.2100 13.0000 13.1400 10,500
13.1100 13.1900 13.0000 13.1900 3,700
12.4800 12.9000 12.4800 12.9000 1,000
12.6000 12.6000 12.6000 12.6000 500
Weekend
Weekend
12.4100 12.6000 12.4100 12.5500 2,600
12.6600 12.6600 12.5900 12.5900 3,600
12.5100 12.8000 12.5000 12.8000 800
12.3700 12.5300 12.3700 12.5100 4,700
12.3600 12.4000 12.3600 12.4000 1,300
Weekend
Weekend
12.4300 12.4300 12.1600 12.2000 2,900
12.5400 12.5400 12.2600 12.4500 6,000
12.1300 12.8900 12.1300 12.8900 2,600
12.6100 12.6900 12.6100 12.6800 3,000
12.6000 12.6100 12.6000 12.6000 4,200
Weekend
Weekend
12.5500 12.5500 12.3700 12.3700 1,800
12.3200 12.8800 12.3200 12.8800 1,000
13.1100 13.1100 13.1100 13.1100 0
12.8900 13.1100 12.8900 13.1100 800
12.7100 12.7100 12.5000 12.7100 1,500
Weekend
Weekend
12.5000 13.0900 12.1200 13.0900 2,100
13.4100 13.4100 13.4100 13.4100 0
13.4200 13.4200 13.4100 13.4100 1,300
13.8000 13.8000 13.1600 13.1800 4,000
13.8600 13.8600 13.8600 13.8600 300
Weekend
Weekend
13.7100 14.1400 13.7100 14.1400 1,800
14.0400 14.0400 13.8600 13.8600 1,500
14.0900 14.0900 14.0900 14.0900 0
13.9800 14.0900 13.9800 14.0900 1,100
14.1500 14.1500 13.9300 13.9400 4,100
Weekend
Weekend
13.8800 14.2100 13.8800 14.2100 1,300
13.8900 13.9200 13.8800 13.8800 29,700
14.3000 14.3000 13.8400 13.9100 13,300
14.2500 14.2500 13.8500 13.9700 5,000
No trading
Weekend
Weekend
13.8100 13.9500 13.8100 13.9500 2,700
14.0000 14.1500 13.9100 13.9100 3,300
14.0300 14.0300 13.8500 14.0000 4,700
14.2800 14.2800 13.9500 14.1600 1,100
14.3000 14.3000 13.9200 14.0200 1,500
Weekend
Weekend
13.6000 13.8600 13.5900 13.8600 2,600
13.5100 13.5100 13.5100 13.5100 0
13.3100 13.8500 13.3100 13.5100 9,100
13.1300 13.8300 13.1300 13.6900 8,600
13.0700 13.1100 13.0700 13.0700 1,400
Weekend
Weekend
13.5100 13.6800 13.2200 13.2800 8,700
13.5600 13.8500 13.5300 13.6800 25,200
13.4500 13.7000 13.3000 13.7000 18,300
13.4500 13.4500 13.2500 13.4100 7,800
13.2500 13.3900 13.1200 13.3200 23,500
Weekend
Weekend
12.9500 13.1000 12.9500 13.0600 2,000
13.2800 13.4800 13.0800 13.1200 7,400
12.9000 13.5200 12.9000 13.2500 13,900
12.9000 12.9000 12.7200 12.8700 1,900
No trading
Weekend
Weekend
12.7600 12.8700 12.6900 12.8400 8,400
12.8400 12.9400 12.7400 12.7600 123,200
12.5700 12.8500 12.5200 12.8500 6,700
12.6700 12.6700 12.5700 12.6100 4,600
12.4900 12.6600 12.4900 12.6600 800
Weekend
Weekend
12.4000 12.5800 12.3200 12.3800 5,600
12.3100 12.3700 12.1800 12.3200 6,400
12.2000 12.3500 12.0900 12.2000 6,700
12.6700 12.6700 12.3300 12.3300 1,200
12.0200 12.5100 12.0200 12.5100 3,400
Weekend
Weekend
12.3500 12.5600 12.3500 12.5000 5,200
No trading
12.4200 12.4300 12.2100 12.3800 9,300
12.3900 12.4900 12.2200 12.4500 8,100
12.1500 12.3400 12.1400 12.3400 5,000
Weekend
Weekend
12.6100 12.7400 12.3000 12.3600 6,300
No trading
12.3600 12.3600 12.3400 12.3600 1,000
12.3500 12.4000 12.2400 12.3500 3,300
12.1000 12.4000 12.1000 12.3000 5,600
Weekend
Weekend
12.2000 12.2400 12.0800 12.1600 1,100
12.0000 12.1100 11.9400 12.0800 2,800
12.2500 12.2500 11.9100 12.0700 700
12.0500 12.3000 12.0500 12.3000 1,700
12.5000 12.5000 12.3300 12.3800 4,400
Weekend
Weekend
12.4000 12.4400 12.2000 12.3900 23,700
12.2400 12.4500 12.1100 12.4000 15,100
12.3400 12.3400 12.1000 12.1800 6,700
11.9800 12.1500 11.9600 12.1400 12,500
12.2100 12.2100 12.0000 12.0500 3,300
Weekend
Weekend
11.9100 12.1500 11.8800 12.0300 35,800
11.7200 12.0500 11.7200 12.0300 11,900
11.9200 12.0500 11.8800 11.9700 14,300
11.7500 12.0500 11.7500 12.0000 17,800
11.9000 11.9000 11.7100 11.8500 2,100
Weekend
Weekend
11.7800 11.8600 11.7000 11.8100 8,000
No trading
11.9300 11.9300 11.8300 11.8500 3,300
11.6100 11.8200 11.6100 11.7500 2,600
11.6100 11.8000 11.6100 11.8000 900
Weekend
Weekend
11.7100 11.7500 11.6400 11.7300 3,000
11.6700 11.8200 11.6500 11.8200 2,900
11.6000 11.7300 11.6000 11.6500 400
11.7400 11.7900 11.5900 11.7400 2,100
11.5700 11.7300 11.5700 11.6700 600
Weekend
Weekend
11.6000 11.7500 11.6000 11.7500 1,200
11.6400 11.9800 11.5800 11.8600 33,300
11.9900 11.9900 11.7800 11.8600 5,300
11.7500 11.9900 11.7500 11.9700 15,200
11.8900 11.9400 11.7800 11.8700 16,900
Weekend
Weekend
11.7900 11.8600 11.7400 11.8600 5,000
11.7000 11.8000 11.7000 11.7500 2,000
11.7800 11.8500 11.7600 11.7900 12,000
1 · DEF 14A After market open · 12:56 ET DEFINITIVE PROXY STATEMENT ↗
11.4100 11.8300 11.4100 11.5900 13,000
11.7700 11.7800 11.5200 11.6200 9,900
Weekend
Weekend
11.5800 11.6400 11.5800 11.6400 20,500
11.7300 11.7300 11.6900 11.7300 400
11.6500 11.7800 11.6500 11.7400 4,500
11.6200 11.8400 11.5200 11.6000 6,400
11.5000 11.7000 11.5000 11.6200 1,400
Weekend
Weekend
11.5500 11.7000 11.4200 11.5400 31,700
11.1100 11.5300 11.1100 11.4500 10,100
11.3600 11.3600 11.3600 11.3600 0
11.2900 11.3600 11.2900 11.3600 500
11.4000 11.4700 11.3600 11.3800 5,400
Weekend
Weekend
11.4500 11.7300 11.3700 11.4700 55,800
11.4900 11.5800 11.4700 11.5500 7,500
11.3100 11.5700 11.3000 11.4900 3,800
11.3200 11.5000 11.3000 11.5000 2,600
11.6000 11.6000 11.3000 11.4700 3,600
Weekend
Weekend
11.4700 11.6000 11.3000 11.3700 16,500
11.5000 11.6600 11.5000 11.5600 2,000
11.4000 11.6200 11.3900 11.6000 2,500
11.3900 11.5700 11.3900 11.5400 1,500
11.5300 11.5300 11.4200 11.4300 6,900
Weekend
Weekend
11.5400 11.7500 11.5400 11.6900 24,800
11.7400 11.9400 11.4800 11.7000 58,000
11.9400 11.9400 11.6300 11.7700 15,300
11.6100 11.9200 11.6100 11.8700 9,100
11.9200 11.9200 11.6800 11.8100 1,800
Weekend
Weekend
11.8600 11.9200 11.7100 11.8400 6,800
11.9000 11.9000 11.5500 11.8800 6,900
11.7500 11.9200 11.7500 11.9000 13,600
11.7900 11.9000 11.7000 11.9000 21,900
11.7800 11.8500 11.6700 11.8300 13,100
Weekend
Weekend
11.6900 11.7800 11.5900 11.7800 2,500
11.6200 11.7800 11.6200 11.7100 2,300
11.7800 11.7800 11.5800 11.7400 16,200
11.7600 11.7800 11.6200 11.7600 10,700
11.3900 11.7500 11.3900 11.6500 10,500
Weekend
Weekend
11.7100 11.7700 11.5200 11.6600 2,700
11.6000 11.6900 11.3900 11.6900 8,000
11.3900 11.5500 11.3900 11.5400 1,900
11.4200 11.4900 11.4000 11.4500 4,500
11.4000 11.5000 11.3900 11.4800 2,600
Weekend
Weekend
10.9700 11.3900 10.9500 11.3500 12,400
11.1900 11.2500 10.9600 11.2100 22,500
11.2800 11.6100 11.0100 11.1900 48,400
10.7500 11.2800 10.7500 11.2800 23,300
No trading
Weekend
Weekend
10.9000 11.2000 10.7900 11.1300 2,200
11.0900 11.2000 11.0900 11.2000 10,500
11.1700 11.1700 11.0100 11.1000 8,600
11.2100 11.2100 11.1200 11.1500 6,200
11.3600 11.4000 11.1500 11.1800 5,100
Weekend
Weekend
11.1000 11.3000 11.1000 11.3000 13,700
10.9300 11.1100 10.9200 11.1100 5,600
10.9900 11.0000 10.9300 11.0000 3,000
10.7800 10.9500 10.7800 10.8800 15,000
10.8800 10.9000 10.8800 10.9000 3,700
Weekend
Weekend
10.8800 10.9800 10.8800 10.9400 7,200
11.1100 11.1100 10.7700 10.8500 12,700
11.1000 11.1000 10.8100 11.0600 9,200
10.9900 11.1000 10.9300 11.0900 5,000
10.9100 11.0400 10.9100 11.0200 1,500
Weekend
Weekend
10.9200 10.9800 10.9200 10.9800 6,400
10.7400 10.9500 10.7400 10.9500 15,000
10.7800 10.9000 10.7400 10.8500 24,300
10.6100 10.7800 10.6000 10.7800 11,400
10.7900 10.7900 10.6600 10.7000 1,300
Weekend
Weekend
10.3300 10.6800 10.3300 10.6100 5,100
10.5900 10.7000 10.5000 10.6700 34,000
10.7500 10.7600 10.6600 10.6700 98,300
10.6500 10.7000 10.3400 10.7000 40,500
10.7900 10.7900 10.5500 10.6400 27,300
Weekend
Weekend
10.7000 10.7800 10.6500 10.7200 11,500
10.5200 10.7000 10.4400 10.7000 25,400
10.4000 10.5800 10.4000 10.5800 11,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 12:56 ET Summarise