Mexico Fund, Inc. (The) MXF

Open calendar →

Mexico Fund, Inc. (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 20.2900 · FX 1 USD = 1.277900 SGD · about SGD 25.9286 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.76 → 20.29 · 8.2%
22.81020.75018.690 1 2 3 4 5 6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.2000 20.7000 20.0800 20.2900 58,822
20.3100 20.5100 20.0700 20.1800 38,600
20.7400 20.8200 20.3000 20.4900 73,600
20.7400 21.1000 20.7100 20.9700 43,700
20.5300 21.0000 20.4500 20.8500 44,100
Weekend
Weekend
20.2300 20.5200 20.1400 20.5200 7,800
19.8000 20.4600 19.6900 20.1900 43,400
20.0700 20.2000 19.8000 19.9000 128,900
20.3900 20.4900 20.1900 20.2400 19,100
20.0800 20.3700 20.0500 20.3100 75,500
Weekend
Weekend
19.9900 20.1900 19.9900 20.0500 10,100
20.0700 20.5100 19.8500 19.8500 36,700
13 · 8-K After market open · 12:24 ET FORM 8-K ↗
20.0900 20.2600 19.9600 20.0800 17,900
20.1100 20.3800 19.9100 20.2400 29,100
19.9900 20.3300 19.9700 20.0500 67,700
Weekend
Weekend
19.7700 20.0000 19.7100 19.9300 19,800
20.3100 20.5500 19.7300 19.8700 43,400
20.6700 20.6700 20.3800 20.3900 6,200
20.6200 21.1600 20.4900 20.6400 23,500
20.7000 21.2200 20.6000 20.7000 23,700
Weekend
Weekend
20.7400 20.9000 20.6500 20.7100 16,200
20.8300 20.8300 20.6700 20.6900 4,000
20.7800 21.3300 20.7800 20.9400 44,000
20.9600 21.6300 20.8700 21.0200 19,100
21.1000 21.2300 20.8600 20.9100 38,400
Weekend
Weekend
21.0900 21.3200 20.9800 20.9800 22,800
21.2300 21.3900 20.7000 21.2000 20,000
21.0000 21.1700 20.5400 21.1700 45,000
21.3900 21.4000 20.8100 20.8100 51,300
21.2200 21.6000 21.0500 21.3200 15,600
Weekend
Weekend
21.3100 21.7200 21.2600 21.3200 33,700
21.7600 21.7900 21.2800 21.5500 53,300
21.5900 21.9800 21.5800 21.7600 25,300
12 · 8-K After market open · 10:02 ET FORM 8-K ↗
21.6700 21.9400 21.3900 21.5200 32,300
No trading
Weekend
Weekend
21.7500 21.8600 21.4900 21.6000 12,400
21.6100 21.8900 21.4800 21.6900 23,400
21.4400 21.8600 21.2800 21.4700 13,300
21.6500 21.9700 21.3700 21.4200 28,800
21.5400 22.0300 21.5000 21.7300 44,800
Weekend
Weekend
22.0900 22.0900 21.6000 21.6400 58,800
22.0300 22.1700 21.9200 22.0100 15,500
21.9700 22.3300 21.9000 22.0800 25,100
21.8400 22.2000 21.6000 22.0000 83,200
22.0400 22.2900 21.6800 21.8200 42,000
Weekend
Weekend
21.6300 22.0800 21.2800 22.0400 24,200
21.2000 21.6800 21.2000 21.4800 18,300
21.3000 21.4500 21.1500 21.3900 33,500
21.2700 21.4900 21.1600 21.1600 6,800
21.5500 21.8500 21.2200 21.4100 15,600
Weekend
Weekend
21.5000 22.1100 21.4600 21.5000 43,700
21.6000 21.9400 21.3000 21.4000 50,400
21.6500 21.8100 21.6500 21.7100 12,900
21.8200 22.0000 21.6000 21.6600 27,900
21.8700 22.2200 21.7100 21.7600 41,200
Weekend
Weekend
11 · 8-K After market open · 11:43 ET FORM 8-K ↗
21.7600 22.3500 21.7600 21.8700 37,500
21.7500 22.2000 21.7500 21.8400 29,600
21.8100 22.1500 21.6600 21.7600 21,500
21.7400 22.3900 21.5300 21.6500 54,500
21.7800 21.9000 21.5400 21.6000 25,500
Weekend
Weekend
21.8100 21.9500 21.4800 21.7600 30,300
21.5800 22.0000 21.3300 21.7000 57,300
21.5300 21.6500 21.2900 21.2900 53,300
21.3700 21.7200 21.3100 21.4600 30,400
21.3600 21.7400 21.0500 21.4300 30,000
Weekend
Weekend
21.0700 21.4400 21.0100 21.1900 28,300
21.2900 21.8000 21.0600 21.1500 38,700
21.5400 21.9100 21.3800 21.5300 59,800
21.6600 21.9900 21.4900 21.9100 54,300
21.5000 21.7900 21.3500 21.4500 47,800
Weekend
Weekend
21.7500 21.7500 21.3400 21.4700 54,900
21.6700 21.7500 21.3000 21.6100 45,500
21.5400 21.7900 21.5400 21.7000 16,000
21.3700 21.8000 21.3000 21.5700 35,400
21.6000 21.6200 21.2200 21.2700 30,500
Weekend
Weekend
21.5000 21.9700 21.3300 21.6400 23,100
21.4300 21.8300 21.0000 21.4500 31,700
21.6500 21.6500 21.1200 21.4700 20,800
10 · 8-K Pre-market · 08:56 ET FORM 8-K ↗
22.0100 22.0100 21.6600 21.7300 19,200
21.8900 22.2300 21.8900 21.9700 7,800
Weekend
Weekend
No trading
21.8800 22.3300 21.6500 21.7500 39,600
21.8100 21.9400 21.6700 21.6800 19,600
22.0400 22.1800 21.6600 21.8700 105,800
21.7400 21.9400 21.5000 21.8700 43,000
Weekend
Weekend
21.6500 21.7300 21.5900 21.5900 35,800
21.3800 21.7300 21.3100 21.7100 13,000
21.5100 21.6900 21.2400 21.3100 34,600
21.4900 21.7100 21.1200 21.6500 77,700
22.2200 22.2200 21.8100 21.8100 14,100
Weekend
Weekend
No trading
22.3400 22.3400 21.8900 22.2500 16,600
22.4500 22.5600 22.1000 22.2600 29,100
22.2900 22.3700 22.0800 22.2900 12,700
22.6300 22.9400 22.1800 22.3000 36,600
Weekend
Weekend
22.0000 22.3300 21.5500 22.3000 51,600
21.1200 21.8000 20.8400 21.7900 48,700
20.9600 21.4400 20.9100 21.0400 82,200
21.4400 21.4400 20.7300 21.1200 36,500
21.5000 21.5500 21.2600 21.3200 10,600
Weekend
Weekend
21.6200 21.8100 21.3400 21.4000 57,800
9 · 8-K Pre-market · 08:16 ET FORM 8-K ↗
22.1900 22.1900 21.6000 21.8000 46,700
22.1600 22.2400 22.0300 22.1500 65,400
22.1000 22.4800 21.8700 22.2300 49,700
22.1800 22.1800 21.8100 22.0000 22,500
Weekend
Weekend
22.3100 22.3100 22.0400 22.2600 34,600
22.2700 22.4400 22.0000 22.3500 22,400
22.2300 22.3800 21.9000 22.3100 97,900
22.0000 22.2100 21.6400 22.0800 64,600
No trading
Weekend
Weekend
21.7400 21.8000 21.4300 21.7000 47,300
21.6100 21.9200 21.5500 21.6500 30,400
21.7800 21.8000 21.4700 21.7700 32,100
21.5600 21.6400 21.1600 21.6100 92,700
21.7400 21.7500 21.4100 21.6400 94,500
Weekend
Weekend
21.8800 21.8800 21.4400 21.6300 61,000
22.1900 22.3400 21.9500 22.0100 110,400
21.8400 22.2200 21.7100 22.1500 25,800
21.8600 22.1500 21.8200 21.9300 58,300
21.9100 22.3000 21.9100 22.0000 60,000
Weekend
Weekend
21.8600 22.0900 21.8600 21.9300 29,700
21.7900 22.2500 21.7500 21.8100 62,100
8 · 8-K Pre-market · 08:26 ET FORM 8-K ↗
21.6300 21.8400 21.5100 21.8000 35,300
21.0600 21.4300 21.0100 21.3600 79,100
21.1400 21.4700 20.8500 20.9400 53,300
Weekend
Weekend
21.1500 21.6500 21.0200 21.2900 75,800
21.1400 21.1600 20.7900 21.1400 50,400
20.9600 21.4700 20.7700 20.8500 93,000
21.5800 21.5800 20.8000 20.9700 101,400
21.7500 21.8000 21.2200 21.2900 49,500
Weekend
Weekend
21.4100 21.9000 21.4100 21.6200 99,600
21.3300 21.7300 21.3000 21.3200 90,000
21.5100 22.1100 21.5100 21.6600 208,800
22.1500 22.2500 21.5800 21.7100 48,300
22.0100 22.2700 21.8900 22.1500 56,300
Weekend
Weekend
22.0700 22.2500 21.9800 22.0600 44,800
21.8500 22.0600 21.7600 21.9300 50,300
22.0700 22.1500 21.7700 22.1100 33,600
22.0400 22.3700 21.8500 21.9300 20,100
22.0100 22.4000 21.9500 22.0300 76,500
Weekend
Weekend
22.3000 22.4000 22.2200 22.2800 22,800
22.0900 22.3800 22.0800 22.1900 24,200
22.0500 22.4000 22.0400 22.2400 33,300
7 · 8-K After market open · 13:38 ET FORM 8-K ↗
21.1800 21.5500 21.1400 21.3400 34,400
21.3000 21.9700 21.1600 21.3200 89,800
Weekend
Weekend
No trading
21.1500 21.6400 20.9000 21.3700 42,600
21.0500 21.4800 21.0000 21.2600 33,400
20.4000 21.0000 20.3400 20.9300 32,900
20.2900 20.9900 20.2900 20.3300 22,600
Weekend
Weekend
20.3600 21.4200 20.1300 20.1300 51,900
20.8500 21.2400 20.4500 20.4500 70,700
20.2100 21.0400 20.2100 20.9800 18,700
19.7500 20.2300 19.6800 20.2000 15,200
19.7000 20.3400 19.7000 19.9100 30,800
Weekend
Weekend
20.0600 20.0800 19.5400 19.6100 40,700
20.2000 20.2000 19.7000 20.1100 47,200
20.0800 20.9600 20.0800 20.2800 38,300
20.5700 20.8900 20.3800 20.4800 35,300
20.4000 21.0000 20.2500 20.5300 61,000
Weekend
Weekend
20.3900 20.7500 20.0500 20.1000 60,800
20.5100 21.5500 20.2600 20.3500 51,600
20.8900 21.0800 20.7000 20.8100 59,900
20.8400 21.9200 20.8400 21.0400 95,000
20.2100 20.9000 20.2100 20.8300 48,900
Weekend
Weekend
6 · 8-K After market open · 09:52 ET FORM 8-K ↗
21.0100 21.3900 20.6200 20.8600 87,100
21.9000 21.9000 21.1900 21.3300 64,900
21.2600 21.9900 21.2300 21.9000 84,300
21.7900 22.4300 20.6900 21.1600 106,800
22.4300 22.7000 22.2000 22.3500 67,500
Weekend
Weekend
22.6200 23.0000 22.3100 22.8100 133,000
22.6600 22.8300 22.3200 22.8000 110,500
22.6600 22.8500 22.1900 22.6300 233,600
22.2500 22.8800 22.0500 22.5500 143,300
22.4800 22.7200 22.1600 22.2800 100,100
Weekend
Weekend
22.5000 22.8200 22.3000 22.7400 51,800
22.5000 22.5000 22.3400 22.3800 67,900
22.4600 22.9900 22.3200 22.4000 132,800
22.8500 22.9900 22.1500 22.5500 84,600
No trading
Weekend
Weekend
22.6900 22.9100 22.3400 22.7300 200,200
22.7000 22.8500 22.4000 22.5400 119,400
22.6600 22.7000 22.2500 22.7000 140,300
22.6700 22.6900 22.5000 22.6500 70,700
22.4800 22.8700 22.0600 22.6600 35,300
Weekend
Weekend
22.0900 22.5500 22.0500 22.4800 27,700
5 · 8-K Pre-market · 08:33 ET FORM 8-K ↗ 4 · DEF 14A After market open · 09:55 ET DEFINITIVE PROXY STATEMENT ↗
21.8700 22.1400 21.6600 21.8500 56,200
22.3300 22.4500 21.7500 21.9700 49,600
21.5800 22.5000 21.5800 22.2000 85,800
21.4900 21.7900 21.3400 21.5300 55,900
Weekend
Weekend
21.8500 22.4000 21.0600 21.4300 130,100
22.2200 22.5000 21.8200 22.2500 94,000
21.8600 22.0600 21.8100 21.9700 71,200
21.5200 21.7400 21.5100 21.7300 19,600
21.3300 21.8000 21.3300 21.4200 25,300
Weekend
Weekend
21.4800 21.4800 21.0500 21.3300 53,900
21.1000 21.4800 21.1000 21.3100 29,900
21.2000 21.5700 21.2000 21.2400 56,200
21.2200 21.7800 21.2000 21.4400 92,400
No trading
Weekend
Weekend
21.1400 21.2000 20.9600 21.1900 34,800
21.1300 21.2100 20.8000 20.9600 55,000
20.7500 21.1800 20.6400 20.9900 51,100
20.5500 20.7900 20.5000 20.6400 62,800
20.4500 20.6800 20.4100 20.5400 54,400
Weekend
Weekend
20.4300 20.6700 20.2300 20.4500 49,000
20.2900 20.5000 19.7600 20.3500 41,100
3 · 8-K Pre-market · 07:58 ET FORM 8-K ↗
20.2300 20.4300 19.8500 20.3000 105,200
20.3800 20.6700 20.1500 20.3200 105,900
20.2000 20.6300 19.8800 20.4500 33,300
Weekend
Weekend
20.3400 20.4700 20.1700 20.2400 37,500
No trading
20.5200 20.5200 20.0300 20.1400 70,600
20.4800 20.7000 20.0000 20.3400 145,300
20.5700 20.6000 19.9300 20.5000 31,800
Weekend
Weekend
20.7800 20.7900 20.5100 20.6300 30,000
No trading
20.7200 20.7200 20.3600 20.6400 22,300
20.2500 20.6900 20.1000 20.5900 39,800
20.0900 20.3400 19.7700 20.3400 68,200
Weekend
Weekend
19.9300 20.2900 19.9300 20.1200 65,000
19.6600 19.9800 19.6600 19.9000 14,400
19.9200 20.2700 19.5800 19.6000 92,300
20.1000 20.2500 19.8100 19.9900 130,100
20.1700 20.4500 20.1200 20.1300 76,000
Weekend
Weekend
20.2400 20.2400 19.7000 20.0400 126,200
19.7600 20.3000 19.6800 20.1700 62,600
19.8500 19.9100 19.6500 19.7000 112,700
19.7000 19.9100 19.6800 19.8800 55,700
19.5600 19.6900 19.5200 19.6300 37,400
Weekend
Weekend
19.6200 19.7400 19.5200 19.5400 43,100
2 · 8-K Pre-market · 08:56 ET FORM 8-K ↗
19.4800 19.6300 19.4800 19.6100 24,200
19.6000 19.6700 19.4600 19.5400 4,200
19.3400 19.5500 19.3400 19.5500 40,900
19.4100 19.6200 19.3600 19.4100 38,200
Weekend
Weekend
19.3200 19.3400 19.1300 19.3400 20,400
No trading
19.2500 19.3000 19.1500 19.1900 13,600
18.9700 19.1800 18.8400 19.1100 53,100
18.6200 19.0900 18.6200 18.9700 6,900
Weekend
Weekend
18.7500 18.9300 18.7000 18.7400 19,000
19.1400 19.3500 18.7600 18.8200 82,800
19.0600 19.1900 18.9300 18.9800 46,300
18.7000 19.2500 18.7000 19.1400 111,100
19.0100 19.1600 18.7000 18.7000 48,900
Weekend
Weekend
19.1100 19.2000 18.9800 19.1300 24,100
19.5400 19.7400 19.2300 19.2500 7,000
19.7000 19.7300 19.3800 19.4900 20,900
19.2500 19.6400 19.2500 19.6200 29,800
19.3400 19.4200 19.2900 19.3400 15,000
Weekend
Weekend
19.1900 19.3200 19.1400 19.3100 58,900
1 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
19.2400 19.3100 19.0200 19.1700 50,800
18.9500 19.2700 18.7500 19.1800 89,900
19.0400 19.2500 18.9200 19.0700 24,800
19.3500 19.4200 19.2000 19.2200 18,800
Weekend
Weekend
19.3300 19.4400 19.2300 19.3900 48,900
19.5900 19.5900 19.1600 19.3700 53,000
19.3100 19.5600 19.2500 19.4500 61,500
18.8800 19.4000 18.8800 19.3700 34,900
18.7300 19.0000 18.6900 18.9300 33,900
Weekend
Weekend
18.8100 18.9000 18.6400 18.6900 26,200
18.4100 18.9000 18.3000 18.7600 115,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise