Myers Industries, Inc MYE

Open calendar →

Myers Industries, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 32.1300 · FX 1 USD = 1.277900 SGD · about SGD 41.0589 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.03 → 32.13 · 88.7%
36.74026.73516.730 1,2 3,4 5 6 7,8 9,10 11 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
32.6500 32.7350 32.1000 32.1300 242,611
32.5100 32.9600 32.1200 32.8300 245,800
32.5900 32.9600 32.4200 32.8900 308,500
31.4600 32.4200 31.3000 32.2700 268,100
31.6800 31.8600 31.3000 31.5200 270,000
Weekend
Weekend
31.1200 31.7900 31.0700 31.3000 324,400
30.2700 31.0800 30.1900 31.0300 275,600
30.2500 30.7000 29.7600 30.0400 238,200
30.3200 30.6700 30.1000 30.6000 164,900
30.5200 30.9700 30.1700 30.3900 151,000
Weekend
Weekend
30.7800 31.0100 30.1100 30.6300 145,600
30.6000 30.9300 30.4000 30.6800 172,000
31.4500 31.5300 30.4300 30.7300 200,500
32.1700 32.2100 31.6500 31.8300 187,700
31.5100 32.3700 31.0300 31.9200 243,700
Weekend
Weekend
31.8000 32.3100 31.5200 31.6300 254,900
30.5900 31.3300 30.0500 31.2900 307,400
31.3400 31.3400 30.6800 30.7700 289,300
31.6500 31.8500 30.8900 31.2600 299,800
31.2500 31.8800 30.8000 31.4800 268,100
Weekend
Weekend
31.6400 31.8700 31.2400 31.3600 323,900
31.6300 32.1500 31.3800 31.6200 495,100
31.4100 32.1400 31.1500 31.8300 256,400
31.6800 32.3000 31.4800 31.5600 271,800
31.4400 31.6800 31.1700 31.1800 313,800
Weekend
Weekend
31.2400 31.3800 30.5500 30.9800 505,200
31.0000 31.7800 31.0000 31.4300 439,900
30.0700 30.9200 30.0400 30.7700 359,300
29.8600 29.8600 29.1400 29.7900 399,700
29.6600 30.0000 29.3000 29.7700 252,200
Weekend
Weekend
30.5000 30.8600 29.7600 30.0100 208,000
30.5100 30.7600 29.9600 30.1900 260,700
31.7100 32.1800 30.7400 30.7500 313,000
31.7500 32.4500 31.5000 31.8800 348,500
No trading
Weekend
Weekend
30.8900 31.9500 30.8900 31.8100 396,000
31.1100 31.4000 30.3000 30.9600 347,600
31.2900 31.9800 30.8500 30.8500 280,300
31.9100 31.9900 30.9000 31.2000 386,100
11 · 8-K After-hours · 16:05 ET 8-K ↗
32.6900 32.9700 31.5900 32.0900 701,700
Weekend
Weekend
33.4700 33.8900 32.6500 32.8000 285,100
33.2600 33.6900 32.9600 33.2900 276,300
32.7800 33.5600 32.7800 33.3100 313,300
33.9300 34.4000 32.5200 32.6800 239,300
33.5500 33.8300 33.2300 33.4300 294,800
Weekend
Weekend
33.8600 34.1800 33.0700 33.5300 246,800
33.5500 33.9100 33.0600 33.5100 318,500
32.6800 33.6700 32.4400 33.3300 556,600
32.7700 32.9500 32.0800 32.1500 219,700
32.8400 33.1200 32.7200 33.0400 209,000
Weekend
Weekend
33.0700 33.1500 32.4200 33.0000 229,100
33.2800 34.2500 32.9600 33.1900 369,200
32.7000 33.2300 32.3500 32.8000 202,700
33.3000 33.4500 32.2700 32.2800 348,700
34.2100 34.4000 32.8200 33.1600 377,900
Weekend
Weekend
35.2300 35.4000 34.3600 34.3700 311,700
35.3500 35.9400 34.9000 35.0200 556,400
36.6500 36.6500 35.3300 35.3500 321,700
37.1700 37.4500 36.2000 36.6400 549,100
34.2300 37.1000 33.6700 36.7400 829,000
Weekend
Weekend
33.1200 34.8200 33.1200 34.1600 589,500
35.0000 36.0000 32.1200 32.9700 588,300
10 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 9 · 8-K Pre-market · 07:05 ET 8-K ↗
32.9600 33.5400 32.2300 32.8900 854,500
32.8800 33.6700 32.2400 33.4700 641,700
31.9300 32.7800 31.6700 32.6900 498,800
Weekend
Weekend
31.0300 31.5300 30.6800 31.4400 330,700
30.4500 31.0200 30.2400 30.9600 308,500
30.5200 31.2500 30.5200 30.7900 242,900
30.6600 31.1400 30.0400 30.8100 251,400
31.4000 31.5600 30.2000 30.2700 372,100
Weekend
Weekend
30.9900 31.6200 30.7800 31.1100 349,300
30.6000 31.5900 30.5700 31.3200 538,800
31.0000 31.6100 30.3600 30.6600 385,600
30.8900 31.2400 30.4000 30.8500 488,400
30.7800 31.1400 30.2900 30.4400 268,000
Weekend
Weekend
30.4400 31.3700 30.2800 30.8400 291,100
31.1400 31.4200 30.4200 30.4500 369,700
30.0400 30.9100 29.9600 30.7200 444,300
30.4300 30.6700 29.6700 30.2200 492,700
31.5200 31.5900 30.6000 30.6000 431,000
Weekend
Weekend
No trading
33.9400 34.2100 31.1300 31.5400 835,200
34.8200 35.7500 33.9700 34.0800 589,500
32.4000 35.7400 32.1900 35.3100 1,528,800
31.4600 31.8400 30.5900 30.8600 1,172,000
Weekend
Weekend
30.6200 32.2300 30.4800 32.1400 1,381,600
29.6800 31.0300 29.6800 30.5800 810,400
28.1600 29.7700 28.0600 29.7200 812,600
27.5600 28.1200 27.5000 27.9200 568,000
27.4800 28.1300 27.2900 27.9700 371,900
Weekend
Weekend
No trading
27.3400 27.9700 27.0400 27.4100 649,700
26.6800 27.3900 26.6300 26.9300 242,800
27.0000 27.2700 26.7500 26.8000 183,800
27.2600 27.8600 26.4400 26.8400 645,000
Weekend
Weekend
26.6400 27.2400 26.6200 27.1000 294,000
25.4000 26.4900 25.1900 26.4500 330,200
25.9700 26.2000 24.9800 24.9900 341,000
24.9400 26.0700 24.9000 26.0600 419,300
23.9100 24.9100 23.9100 24.6100 480,300
Weekend
Weekend
23.5900 24.0300 23.2800 23.7200 427,300
23.4600 23.9600 23.2700 23.7700 401,100
23.0800 23.6800 22.9400 23.0800 281,600
22.6900 23.3800 22.6900 23.3300 271,100
22.6900 22.7500 22.0400 22.6900 193,500
Weekend
Weekend
23.0900 23.3700 22.7900 22.8000 226,600
22.8500 23.3000 22.7100 23.2600 271,700
23.3400 23.5000 23.0100 23.0300 167,900
22.5700 23.4900 22.5100 23.1400 258,600
No trading
Weekend
Weekend
22.1400 22.4400 21.7500 22.2800 189,200
21.7100 22.3900 21.2500 21.9900 232,100
21.6200 22.1300 21.5000 21.9900 270,300
21.5400 21.5900 21.1400 21.3900 246,100
22.1400 22.6800 21.8200 21.8300 239,600
Weekend
Weekend
23.4100 23.4900 22.0900 22.1100 264,500
22.8500 23.7500 22.8400 23.4100 289,800
22.3500 23.0400 22.1100 22.7600 352,400
22.5700 22.6100 21.7200 22.3500 247,200
22.9700 23.1900 22.2900 22.8500 232,300
Weekend
Weekend
22.8500 24.0000 22.6200 22.9600 238,600
22.9100 24.2500 21.6200 22.4000 461,000
8 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 7 · 8-K Pre-market · 07:05 ET 8-K ↗
20.7100 21.1400 20.6900 20.7200 224,600
20.0900 20.5000 19.9000 20.3100 145,900
20.6500 20.6500 19.8100 19.8200 218,800
Weekend
Weekend
20.7100 20.7200 20.1800 20.7100 179,200
19.9400 20.8700 19.8400 20.6100 301,800
21.1200 21.2700 19.6100 19.9100 252,000
21.4600 21.5600 20.9500 21.3200 178,300
21.4600 21.9000 21.3200 21.4000 279,500
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
21.1700 21.7400 21.1200 21.4900 168,200
21.0500 21.5700 21.0000 21.3400 133,600
21.4200 21.4300 20.9700 21.0600 176,500
21.4100 21.6500 21.1500 21.3400 137,500
21.6200 21.6600 21.3100 21.4500 219,100
Weekend
Weekend
21.3300 21.8800 21.2800 21.6500 151,100
21.4200 21.7500 20.9800 21.0200 136,700
22.0600 22.1700 21.4200 21.4500 172,400
22.4000 22.4500 22.1000 22.1500 157,500
22.2900 22.4300 22.0800 22.4100 134,400
Weekend
Weekend
22.4400 22.5900 22.2900 22.3500 104,500
21.7100 22.3200 21.7100 22.2900 153,700
21.9400 22.2800 20.2700 21.9400 237,200
20.9200 21.2600 20.6800 21.0700 205,300
20.9400 21.1400 20.7000 21.0400 129,600
Weekend
Weekend
No trading
21.0300 21.4700 20.8700 21.0900 198,700
21.1700 21.6900 21.1700 21.3500 142,900
21.0600 21.2000 20.5100 21.1800 250,300
20.8400 20.9100 20.4300 20.6700 218,200
Weekend
Weekend
20.8000 21.0000 20.5600 20.7100 136,100
21.0600 21.2800 20.8400 20.9700 310,500
21.4500 21.5700 21.0900 21.3100 184,900
20.6500 21.3100 20.6300 21.2000 235,200
20.3900 21.0600 20.3900 20.8700 178,000
Weekend
Weekend
20.7700 20.7700 19.7300 19.8400 406,000
20.1600 20.9600 20.0200 20.6500 478,600
21.0600 21.2700 20.4800 20.5000 219,500
21.0200 21.3000 20.8000 21.1600 248,800
20.9100 21.1800 20.6800 20.8100 206,300
Weekend
Weekend
5 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
21.0900 21.2200 20.1700 20.6800 376,600
20.8600 21.2200 20.7600 21.0700 463,900
20.8100 21.2900 20.4000 21.2600 300,300
21.6100 22.0800 21.0000 21.0300 255,100
21.2500 21.6900 20.7700 21.6500 254,500
Weekend
Weekend
22.3300 22.6800 21.2500 21.5600 393,400
21.8400 24.0300 21.8400 22.7800 654,700
4 · 10-K Pre-market · 07:11 ET 10-K ↗ 3 · 8-K Pre-market · 07:05 ET 8-K ↗
21.6800 21.9200 21.5000 21.7700 214,100
21.5500 21.6200 20.7200 21.5100 232,100
22.0500 22.2800 21.6900 22.0600 231,500
Weekend
Weekend
22.4400 22.4400 22.0300 22.3700 192,800
22.8200 22.8200 22.3400 22.6500 212,600
22.7400 22.8200 22.2100 22.7900 220,700
22.2900 22.7900 22.1500 22.6700 243,900
22.4800 22.6000 21.6200 22.2200 297,200
Weekend
Weekend
22.4600 22.7600 22.1900 22.5800 279,400
22.5900 22.6300 22.2000 22.5200 286,700
22.3900 23.1400 22.1700 22.7300 348,900
22.0000 22.0000 21.5200 21.8400 302,400
No trading
Weekend
Weekend
21.7700 22.2300 21.4500 22.0800 212,300
22.5600 22.6100 21.7100 21.7200 341,500
22.3400 22.6900 22.1700 22.4000 241,900
22.2900 22.4700 22.0400 22.1300 325,300
22.2100 22.3800 22.0400 22.2400 298,900
Weekend
Weekend
21.5000 22.3500 21.4900 22.1700 318,400
21.5200 21.6600 21.1100 21.4500 226,600
21.3400 21.8600 21.3400 21.7700 478,700
21.0200 21.3500 20.8300 21.1600 195,500
20.6000 21.1300 20.6000 20.9200 199,100
Weekend
Weekend
20.3500 20.7100 20.3000 20.6700 315,800
20.1900 20.6200 20.1700 20.5300 322,500
20.6500 20.7800 19.8300 20.1000 401,800
20.4200 20.7800 20.3700 20.6300 276,300
20.4100 20.6400 20.1300 20.4400 517,400
Weekend
Weekend
20.2100 20.4100 20.0600 20.3800 345,000
20.7100 20.8100 20.1800 20.3200 253,900
19.9400 20.6500 19.9200 20.6000 239,300
19.5100 19.9700 19.5100 19.8400 301,200
No trading
Weekend
Weekend
19.9600 20.1000 19.4600 19.9500 333,900
19.7400 20.2100 19.6300 20.0200 259,300
19.8100 19.9400 19.4300 19.6900 156,400
19.8600 20.0300 19.7600 19.9000 161,800
19.5100 19.9300 19.5100 19.8700 155,900
Weekend
Weekend
19.5700 19.8200 19.4000 19.6000 167,600
19.3100 19.6000 18.9600 19.6000 245,800
19.1700 19.4600 18.9000 19.4400 225,800
18.7200 19.1600 18.3400 19.1400 451,700
18.7500 19.2500 18.7200 18.7200 320,600
Weekend
Weekend
18.7400 18.8900 18.1600 18.6100 433,100
No trading
19.0000 19.0000 18.6200 18.7200 180,500
19.0800 19.1800 18.9400 18.9700 184,600
19.2500 19.2700 17.4600 19.1200 181,300
Weekend
Weekend
19.1900 19.3300 19.1200 19.2900 153,200
No trading
19.3000 19.3000 19.1500 19.2400 90,300
19.2300 19.3100 19.1900 19.2600 144,300
19.3000 19.5600 19.2200 19.2600 178,800
Weekend
Weekend
19.4400 19.6000 19.2000 19.3400 417,100
19.5000 19.6600 19.3700 19.4500 168,000
19.2300 19.4400 19.1200 19.2100 224,400
19.2800 19.4700 19.1600 19.3000 224,900
19.5900 19.5900 19.1900 19.2700 250,900
Weekend
Weekend
19.8700 19.8700 19.4100 19.4800 187,000
19.3000 19.8700 19.2900 19.7500 244,000
18.8400 19.5300 18.7900 19.2600 345,100
18.6500 19.0100 18.6000 18.7700 182,500
18.5900 18.9100 18.4800 18.7300 235,100
Weekend
Weekend
18.2300 18.6100 18.2300 18.4500 424,100
18.2300 18.4400 18.1300 18.3300 315,900
18.0800 18.3800 18.0800 18.3200 253,600
18.2400 18.2400 17.9400 18.2000 297,900
17.9500 18.2900 17.9500 18.0600 199,000
Weekend
Weekend
18.1200 18.1300 17.9200 18.0600 98,200
No trading
17.8600 18.1700 17.8600 18.0400 217,700
17.7700 17.9900 17.7000 17.9900 150,300
17.4000 17.8200 17.1100 17.6600 188,600
Weekend
Weekend
16.7700 17.4300 16.7700 17.3000 188,400
17.1600 17.3000 16.6600 16.7300 156,200
17.0000 17.2100 16.9100 16.9900 155,200
16.9200 17.1300 16.8000 16.9300 263,000
17.4200 17.5100 17.0600 17.0900 284,300
Weekend
Weekend
17.5000 17.6000 17.3000 17.4900 229,900
17.8600 18.0200 17.6400 17.6800 186,900
17.8700 18.0600 17.8600 17.8900 166,100
17.8100 17.8700 17.6400 17.8200 211,900
17.6200 18.0000 17.5000 17.7100 211,600
Weekend
Weekend
17.4900 17.4900 16.9800 17.4400 364,300
17.7200 17.8500 17.4500 17.5100 318,500
17.7400 18.0600 17.7100 17.8200 301,700
18.0900 18.2100 17.5700 17.5700 421,200
17.2100 18.2900 17.0000 18.0900 570,500
Weekend
Weekend
16.6800 17.5000 16.4600 17.3300 602,100
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
17.9800 18.2400 16.7500 16.8500 483,000
1 · 8-K Pre-market · 07:05 ET 8-K ↗
17.2500 17.6100 17.1700 17.3800 280,100
17.4800 17.4800 17.2200 17.3400 174,800
17.5000 17.5300 17.2800 17.4100 247,100
Weekend
Weekend
17.0000 17.4400 17.0000 17.4100 229,600
17.0800 17.2900 16.9800 17.0300 197,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise