MOZAYYX Acquisition Corp. Class A MZYX

Open calendar →

MOZAYYX Acquisition Corp. Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.9900 · FX 1 USD = 1.266600 SGD · about SGD 12.6533 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.89 → 9.99 · 1.0%
10.0909.9859.880 10 11 12 13 14 Apr 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 94,766
9.9800 9.9800 9.9800 9.9800 500
9.9700 9.9900 9.9700 9.9900 7,100
9.9700 9.9800 9.9700 9.9800 30,300
9.9700 9.9700 9.9700 9.9700 500
Weekend
Weekend
9.9700 9.9800 9.9700 9.9800 1,200
9.9700 9.9800 9.9700 9.9700 1,300
9.9500 9.9700 9.9500 9.9700 7,400
9.9500 9.9700 9.9500 9.9700 1,800
9.9500 9.9600 9.9500 9.9600 3,800
Weekend
Weekend
9.9100 10.0000 9.9100 9.9500 73,000
9.9500 10.0200 9.9500 9.9700 1,700
9.9500 9.9800 9.9500 9.9800 7,700
9.9500 9.9800 9.9500 9.9700 2,900
9.9500 9.9500 9.9500 9.9500 1,300
Weekend
Weekend
14 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗
9.9500 9.9500 9.9500 9.9500 123,400
9.9500 9.9500 9.9500 9.9500 100
9.9800 9.9800 9.9500 9.9600 16,400
9.9400 9.9500 9.9200 9.9200 1,100
9.9200 9.9200 9.9200 9.9200 100
Weekend
Weekend
9.9200 9.9200 9.9200 9.9200 100
9.9200 9.9200 9.9200 9.9200 45,500
9.9200 9.9200 9.9200 9.9200 100
9.9500 9.9600 9.9500 9.9600 1,800
9.9400 9.9400 9.9400 9.9400 200
Weekend
Weekend
9.9300 9.9600 9.9200 9.9600 6,600
9.9600 9.9700 9.9400 9.9600 23,800
9.9500 9.9600 9.9500 9.9600 2,500
9.9600 10.0100 9.9600 10.0100 7,300
10.0800 10.0800 9.9400 9.9400 1,300
Weekend
Weekend
9.9600 9.9800 9.9200 9.9600 35,100
9.9900 9.9900 9.9200 9.9500 20,100
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0200 10.0000 10.0100 38,800
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0400 10.0500 10.0000 10.0200 232,700
10.0400 10.0400 10.0000 10.0200 3,200
10.0400 10.0400 10.0400 10.0400 1,100
Weekend
Weekend
10.0400 10.0400 10.0400 10.0400 400
10.0400 10.0400 10.0400 10.0400 0
9.9900 10.0400 9.9900 10.0400 18,300
10.0700 10.1000 10.0400 10.0700 17,500
10.0800 10.0800 10.0400 10.0600 5,200
Weekend
Weekend
No trading
10.0100 10.0800 10.0100 10.0400 275,000
9.9800 10.1000 9.9700 10.0900 62,000
9.9200 9.9900 9.9200 9.9700 88,500
9.9200 9.9200 9.9200 9.9200 27,300
Weekend
Weekend
9.9300 9.9300 9.9100 9.9100 2,300
9.9200 9.9200 9.9100 9.9100 64,000
13 · 8-K/A After-hours · 17:25 ET AMENDMENT NO. 1 TO FORM 8-K ↗
9.9400 9.9400 9.9000 9.9000 24,400
9.9300 9.9300 9.9300 9.9300 7,900
9.9500 9.9500 9.9500 9.9500 0
Weekend
Weekend
No trading
9.9500 9.9500 9.9500 9.9500 0
9.9400 9.9500 9.9300 9.9500 12,200
9.9200 9.9400 9.9200 9.9400 32,100
9.9300 9.9300 9.9000 9.9000 2,600
Weekend
Weekend
9.9000 9.9300 9.9000 9.9200 209,100
9.9000 9.9200 9.9000 9.9200 363,900
9.9100 9.9200 9.9000 9.9000 197,500
9.9200 9.9200 9.9100 9.9100 267,100
9.9100 9.9100 9.9100 9.9100 0
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 0
9.9100 9.9100 9.9100 9.9100 0
9.9100 9.9100 9.9100 9.9100 200
9.9100 9.9200 9.9100 9.9100 14,300
12 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
9.9200 9.9200 9.9100 9.9100 16,700
Weekend
Weekend
9.9200 9.9200 9.9100 9.9100 5,000
9.9100 9.9100 9.9100 9.9100 0
9.9100 9.9200 9.9000 9.9100 49,500
9.9100 9.9100 9.9000 9.9000 1,100
No trading
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 900
9.9100 9.9100 9.9100 9.9100 1,500
9.9100 9.9100 9.9100 9.9100 900
9.9100 9.9100 9.9000 9.9000 2,700
9.9300 9.9300 9.9100 9.9100 7,100
Weekend
Weekend
9.9100 9.9100 9.9000 9.9100 3,700
9.9100 9.9100 9.9100 9.9100 22,300
11 · 10-Q After-hours · 17:30 ET QUARTERLY REPORT ↗
9.8900 9.9200 9.8900 9.9000 1,811,300
9.9000 9.9000 9.9000 9.9000 0
9.9000 9.9000 9.9000 9.9000 3,600
Weekend
Weekend
9.8600 9.9000 9.8600 9.9000 2,800
9.8900 9.8900 9.8900 9.8900 50,000
9.8900 9.8900 9.8900 9.8900 50,000
9.9100 9.9100 9.9100 9.9100 0
9.9100 9.9100 9.9100 9.9100 0
Weekend
Weekend
9.9100 9.9100 9.9100 9.9100 0
9.9000 9.9100 9.8800 9.9100 800
9.8600 9.9000 9.8600 9.9000 985,800
9.8700 9.8800 9.8700 9.8800 800
9.9000 9.9000 9.8800 9.8800 83,300
Weekend
Weekend
9.8900 9.8900 9.8900 9.8900 0
9.8900 9.8900 9.8900 9.8900 0
9.8900 9.8900 9.8900 9.8900 284,800
9.9400 9.9400 9.8600 9.8900 7,200
No trading
Weekend
Weekend
No trading
10 · 8-K Pre-market · 08:45 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
7 · 424B3 After-hours · 16:54 ET PROSPECTUS ↗ 6 · 424B4 After market open · 09:44 ET PROSPECTUS ↗ 5 · 424B4 After market open · 09:41 ET PROSPECTUS ↗
No trading
No trading
4 · S-1MEF Pre-market · 07:27 ET REGISTRATION STATEMENT ↗
No trading
No trading
Weekend
Weekend
3 · S-1/A After market open · 15:36 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A After-hours · 17:11 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1 After-hours · 16:46 ET REGISTRATION STATEMENT ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
5 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
4 S-1MEF REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
3 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
2 S-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise