N-able, Inc NABL

Open calendar →

N-able, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.0600 · FX 1 USD = 1.266600 SGD · about SGD 5.1424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.90 → 4.06 · -48.6%
8.5005.7503.000 1,2 3 4 5 6 7,8 9,10 11 12 13 14 15 16,17,18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.9500 4.1200 3.9100 4.0600 1,563,989
4.0700 4.1300 3.9700 3.9900 2,009,200
3.8000 3.9800 3.8000 3.9700 2,648,000
3.9300 4.0700 3.7600 3.8200 2,371,400
4.1200 4.2050 3.9550 3.9800 2,858,900
Weekend
Weekend
4.2500 4.4900 4.1350 4.1900 3,459,700
19 · 8-K Pre-market · 03:05 ET 8-K ↗
3.8700 4.0250 3.8700 3.9500 1,964,000
3.6900 3.8550 3.6610 3.8000 1,915,700
3.6000 3.7960 3.5600 3.7500 2,142,300
3.6000 3.7600 3.5400 3.6000 2,621,400
Weekend
Weekend
3.4200 3.6400 3.3250 3.6300 2,299,300
3.4700 3.5300 3.3900 3.4300 1,690,300
3.3700 3.5600 3.3700 3.4600 2,885,900
3.3100 3.5450 3.3100 3.4100 2,688,600
3.3900 3.4300 3.2200 3.2700 2,508,800
Weekend
Weekend
3.6400 3.7100 3.4400 3.4400 3,011,500
3.3100 3.7250 3.2750 3.6800 4,422,700
3.0800 3.3200 3.0400 3.2400 3,704,100
3.2100 3.2700 2.9800 3.1500 3,601,300
3.2500 3.5000 3.1100 3.2100 6,501,900
18 · 10-Q Pre-market · 07:21 ET 10-Q ↗ 17 · 10-K/A Pre-market · 07:17 ET 10-K/A ↗ 16 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
4.9500 5.0600 4.8550 4.9900 1,463,200
4.8900 4.9400 4.7600 4.8700 1,284,100
5.2500 5.2500 4.9300 4.9900 1,446,300
4.9400 5.2450 4.9170 5.2100 1,277,600
4.8100 5.0800 4.8100 5.0600 1,600,300
Weekend
Weekend
4.2900 4.6900 4.2720 4.6800 1,604,200
4.3700 4.4000 4.1450 4.3600 1,694,200
4.3200 4.5450 4.3200 4.4800 1,661,000
4.3900 4.5850 4.2900 4.3400 1,464,000
4.1700 4.5100 4.1600 4.3700 1,930,400
Weekend
Weekend
15 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
3.9000 4.1500 3.9000 4.0800 1,241,500
4.3200 4.3750 3.8110 3.8900 1,689,900
4.7300 4.7300 4.1950 4.2700 2,472,000
4.8000 4.9700 4.6500 4.6900 1,709,200
4.7000 4.9500 4.6350 4.9000 1,582,300
Weekend
Weekend
4.5900 4.8450 4.5900 4.7700 1,648,900
4.8200 4.9180 4.5950 4.6800 1,769,800
4.5500 4.8200 4.5500 4.7500 2,858,200
4.2400 4.5550 4.2100 4.5100 1,623,000
4.2700 4.4300 4.1650 4.4200 2,081,500
14 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
4.4000 4.4700 4.1600 4.2300 1,429,600
4.1800 4.3550 4.0900 4.3000 1,610,600
4.3300 4.5000 4.3300 4.3600 2,417,700
4.2900 4.5300 4.2900 4.3800 2,206,000
4.0400 4.2800 4.0100 4.2200 1,484,600
Weekend
Weekend
No trading
3.8800 4.1400 3.8650 4.1100 1,526,100
3.7600 4.0100 3.7520 3.9200 2,557,900
3.6000 3.7450 3.5900 3.6700 1,114,400
3.5900 3.8150 3.5400 3.6900 3,253,600
Weekend
Weekend
3.1700 3.5400 3.1700 3.5400 3,708,200
3.1900 3.2200 3.1000 3.1900 1,843,200
3.1300 3.2850 3.1300 3.2500 1,567,100
3.0800 3.2100 3.0600 3.1400 1,971,700
2.9800 3.0900 2.9200 3.0000 3,624,600
Weekend
Weekend
No trading
2.9900 3.1150 2.9200 3.0600 5,811,300
3.1300 3.1700 3.0150 3.0500 2,024,300
13 · 8-K Pre-market · 07:31 ET 8-K ↗
3.1800 3.2550 3.1100 3.1900 1,659,800
3.2500 3.3950 3.1050 3.1600 2,017,900
Weekend
Weekend
3.1600 3.2200 3.0400 3.2100 1,504,400
3.0200 3.2350 2.9300 3.1900 3,452,200
3.1500 3.2450 3.0450 3.0700 3,067,200
3.4700 3.4700 3.2150 3.2300 2,268,900
3.8000 3.8000 3.4800 3.4800 2,971,300
Weekend
Weekend
3.9000 3.9700 3.7200 3.7800 2,728,600
3.7800 4.0250 3.7800 3.8400 1,482,700
4.1100 4.1100 3.7250 3.7900 1,102,100
12 · 8-K After-hours · 16:49 ET 8-K ↗
4.0100 4.2850 3.9900 4.1700 2,005,500
3.8300 4.2650 3.7850 4.2400 3,762,800
Weekend
Weekend
3.4900 3.7150 3.4700 3.7000 3,181,400
3.4900 3.6000 3.4100 3.4500 2,174,600
3.7100 3.7600 3.3950 3.4400 1,721,500
3.6300 3.7350 3.5650 3.7100 1,309,200
No trading
Weekend
Weekend
3.5300 3.6800 3.5300 3.6600 1,296,600
3.5800 3.6150 3.4500 3.5600 1,669,100
3.4800 3.6400 3.3600 3.6400 1,634,000
3.7300 3.8150 3.5200 3.5900 2,256,800
3.3600 3.6600 3.3600 3.5900 2,607,200
Weekend
Weekend
3.3000 3.4250 3.2400 3.3900 2,753,300
3.5400 3.6000 3.3100 3.3200 2,459,700
3.9450 4.1100 3.5150 3.5300 2,073,000
4.1100 4.1550 3.8300 3.9100 1,893,700
11 · 8-K After-hours · 16:32 ET 8-K ↗
4.7000 4.7700 4.0300 4.0900 1,724,900
Weekend
Weekend
4.9600 5.0100 4.6800 4.6900 1,711,200
5.1000 5.4900 4.7000 5.1500 1,263,700
10 · 10-Q Pre-market · 09:15 ET 10-Q ↗ 9 · 8-K Pre-market · 07:02 ET 8-K ↗
5.3500 5.4400 5.1700 5.3100 986,800
5.5000 5.5400 5.3400 5.4700 849,000
5.3200 5.6250 5.3200 5.5200 992,400
Weekend
Weekend
5.2500 5.4500 5.2100 5.3100 880,100
5.2000 5.2200 5.0800 5.1800 801,400
5.2200 5.3000 5.1700 5.2800 774,900
5.1700 5.3400 5.1700 5.2800 738,000
5.1300 5.3150 5.0900 5.1800 773,200
Weekend
Weekend
4.9300 5.1900 4.9100 5.1800 897,700
5.1400 5.1900 4.8500 4.9100 714,500
5.2900 5.3400 5.2200 5.2800 716,600
5.2900 5.4350 5.2100 5.2500 942,000
5.1800 5.2900 5.1650 5.2800 715,900
Weekend
Weekend
5.2100 5.2500 5.1150 5.2000 831,000
4.9650 5.1100 4.9650 5.1100 888,700
4.6700 4.9800 4.6700 4.9700 1,233,500
4.4900 4.8100 4.4900 4.6600 1,186,800
8 · DEFA14A Pre-market · 07:32 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
4.1700 4.6100 4.1450 4.6000 1,876,800
Weekend
Weekend
4.4900 4.5500 4.1450 4.2100 1,768,000
4.6500 4.7000 4.4150 4.5100 1,280,000
4.8800 4.9200 4.6900 4.7000 1,142,900
4.7900 4.8200 4.7100 4.7200 1,080,900
4.8400 4.9200 4.7800 4.8200 1,290,200
Weekend
Weekend
No trading
4.6900 4.8700 4.6150 4.8600 1,241,800
4.6700 4.7550 4.5280 4.6900 989,000
4.7200 4.7450 4.6000 4.6700 1,134,500
4.6800 4.7600 4.6250 4.6800 1,316,900
Weekend
Weekend
4.7200 4.8260 4.5250 4.6000 1,056,200
4.6700 4.8550 4.6700 4.8000 1,075,700
4.8300 4.8650 4.6150 4.6900 1,299,100
4.9800 4.9800 4.7500 4.7700 1,034,100
5.0350 5.0650 4.7600 5.0300 1,459,300
Weekend
Weekend
4.9900 5.0300 4.8900 5.0200 3,423,600
5.0600 5.1900 4.9850 5.0700 1,188,600
4.9000 5.0900 4.8100 5.0400 1,130,300
4.8500 5.0500 4.8500 4.9600 1,059,300
4.8600 4.8950 4.7800 4.8400 972,700
Weekend
Weekend
4.7600 4.9000 4.7210 4.8200 799,100
4.7100 4.9400 4.7100 4.7700 918,200
4.8100 4.8800 4.7450 4.8100 1,137,700
4.8800 4.8800 4.6750 4.7700 1,481,600
4.9200 4.9800 4.8050 4.9200 1,192,300
Weekend
Weekend
4.9400 5.0100 4.8300 4.9800 1,169,100
4.7900 5.0300 4.7900 4.9500 1,755,400
4.6200 4.8900 4.5900 4.7900 1,365,100
4.3400 4.7300 4.3000 4.6600 2,213,400
4.2600 4.5400 4.1500 4.4400 5,444,200
Weekend
Weekend
4.3500 4.4150 4.2100 4.4000 4,031,300
6 · 10-K After-hours · 16:39 ET 10-K ↗
4.4300 4.5900 4.3150 4.5100 3,347,700
4.4700 4.5600 4.3450 4.3900 2,595,800
4.5000 4.6800 4.4350 4.5000 2,413,100
4.6700 4.7000 4.3100 4.4700 2,672,700
Weekend
Weekend
4.5800 4.9950 4.4700 4.7600 3,038,200
5.6300 5.8900 4.6300 4.7400 5,230,700
5 · 8-K Pre-market · 07:06 ET 8-K ↗
5.1800 5.3200 5.0950 5.3200 2,540,000
5.3600 5.4700 5.1250 5.1700 1,493,300
No trading
Weekend
Weekend
5.3300 5.4650 5.2850 5.3500 1,144,900
5.4400 5.4900 5.1950 5.3100 1,216,500
5.7000 5.7600 5.3650 5.4400 1,274,400
5.6100 5.8400 5.5750 5.7400 1,718,500
5.4300 5.6000 5.3300 5.5400 1,554,100
Weekend
Weekend
5.6700 5.7500 5.4350 5.6100 2,070,600
5.7300 5.9150 5.4900 5.5100 2,078,300
5.4500 5.8500 5.4100 5.7900 3,251,000
5.8800 5.9450 5.3300 5.5900 2,278,700
6.0800 6.1300 6.0100 6.0100 1,012,800
Weekend
Weekend
6.1200 6.1650 6.0000 6.0700 1,145,900
6.3000 6.3000 6.0400 6.1500 953,200
6.6400 6.6500 6.4000 6.4000 728,000
6.7900 6.8200 6.5100 6.5800 932,600
6.4900 6.7700 6.4300 6.7700 1,014,400
Weekend
Weekend
6.5200 6.6500 6.4100 6.4500 1,642,900
6.3800 6.4600 6.3300 6.4000 1,555,300
6.2900 6.3650 6.1850 6.3100 1,532,100
6.5000 6.5400 6.2400 6.2600 1,308,600
No trading
Weekend
Weekend
7.0100 7.0100 6.5550 6.5800 747,500
7.0300 7.1250 6.9500 7.0600 1,396,100
7.2100 7.2130 6.9800 7.0100 844,400
7.3400 7.3800 7.1700 7.2100 627,900
7.2900 7.3650 7.1350 7.3400 623,300
Weekend
Weekend
7.2600 7.3600 7.0600 7.3100 898,600
7.4000 7.4100 7.2500 7.2700 1,117,900
7.2900 7.4800 7.2050 7.4400 975,800
7.3700 7.4100 7.0650 7.2700 790,200
7.3100 7.5300 7.2710 7.3700 952,800
Weekend
Weekend
7.5600 7.6700 7.2600 7.3000 897,200
No trading
7.5300 7.5990 7.4650 7.4800 712,000
7.4500 7.6200 7.4400 7.5400 633,400
7.3600 7.4700 7.3600 7.4300 629,400
Weekend
Weekend
7.3000 7.4100 7.2100 7.4000 656,800
No trading
7.3500 7.3750 7.3000 7.3300 327,800
7.5100 7.5200 7.3350 7.3500 609,700
7.6600 7.7350 7.5400 7.5600 704,700
Weekend
Weekend
7.6800 7.7250 7.5650 7.6400 1,542,800
7.5900 7.6950 7.5500 7.6700 666,600
4 · 8-K After-hours · 16:24 ET 8-K ↗
7.5700 7.7000 7.5320 7.5800 641,900
7.4500 7.6350 7.4100 7.5800 822,400
7.6400 7.6700 7.4600 7.4600 923,300
Weekend
Weekend
7.5700 7.6400 7.5300 7.6200 817,700
7.6300 7.7200 7.4850 7.5600 1,000,100
7.6600 7.7400 7.5850 7.6300 953,400
7.5100 7.6850 7.5100 7.6600 876,600
7.5500 7.7200 7.5170 7.5600 752,600
Weekend
Weekend
7.4800 7.5600 7.3600 7.5000 799,400
7.4700 7.4900 7.3200 7.3900 565,700
7.3200 7.4500 7.2650 7.4500 749,600
7.2200 7.4100 7.1800 7.2900 1,809,300
7.1400 7.4350 7.1100 7.1600 849,500
Weekend
Weekend
7.1700 7.2800 7.1700 7.2000 619,300
No trading
3 · 8-K After-hours · 16:31 ET 8-K ↗
7.3100 7.4050 7.2400 7.2400 1,088,200
7.2400 7.3850 7.1850 7.3500 746,500
7.2800 7.2900 7.0900 7.2000 817,900
Weekend
Weekend
7.1100 7.3550 6.9800 7.2800 894,500
7.2200 7.2900 7.1100 7.1100 1,162,600
7.1500 7.2050 7.0600 7.1300 897,700
7.1600 7.2500 7.0900 7.1700 703,000
7.4600 7.5000 7.1600 7.1800 662,800
Weekend
Weekend
7.5700 7.5900 7.3950 7.5100 917,800
7.9600 7.9800 7.6550 7.6600 666,400
7.9500 8.0800 7.8900 8.0100 786,400
7.7300 8.0950 7.7300 7.9500 1,062,400
8.3500 8.3600 7.7300 7.7400 948,500
Weekend
Weekend
8.4800 8.5400 8.0150 8.2400 1,198,700
2 · 10-Q After market open · 09:30 ET 10-Q ↗
8.5500 8.7350 8.0900 8.5000 1,523,900
1 · 8-K Pre-market · 07:09 ET 8-K ↗
7.6800 7.8400 7.6800 7.7800 822,900
7.6800 7.7600 7.5550 7.7000 922,200
7.8800 7.8800 7.6650 7.8200 849,200
Weekend
Weekend
7.7400 7.8300 7.6800 7.8300 483,800
7.6100 7.8550 7.5650 7.7700 613,300
8.1500 8.1500 7.6150 7.6500 589,100
8.1300 8.2250 8.0900 8.1700 671,900
8.2300 8.2650 8.0900 8.1000 547,500
Weekend
Weekend
8.1200 8.1500 8.0500 8.1200 287,700
7.9900 8.0450 7.9620 8.0000 275,500
8.0100 8.0250 7.9200 8.0000 474,900
7.9400 8.0600 7.9000 8.0400 476,800
7.6700 7.9500 7.6700 7.9400 521,600
Weekend
Weekend
7.5700 7.7350 7.5700 7.6000 615,100
7.6700 7.7800 7.5700 7.6500 604,600
7.6800 7.7500 7.6200 7.6900 780,000
7.5500 7.6950 7.5050 7.6100 770,200
7.6000 7.7200 7.5400 7.6900 636,700
Weekend
Weekend
7.8000 7.8100 7.4650 7.5000 777,000
7.6900 7.8000 7.6050 7.7800 532,300
7.6200 7.7250 7.5750 7.6900 715,300
7.9500 7.9500 7.4150 7.5500 965,200
7.9200 8.0150 7.8100 7.9300 1,072,300
Weekend
Weekend
7.9400 8.0300 7.8750 7.8900 923,900
7.8300 7.9400 7.7950 7.9200 809,500
7.7200 7.9200 7.7100 7.8200 855,900
8.1200 8.1200 7.6950 7.8000 664,800
8.1200 8.1350 8.0500 8.0900 637,300
Weekend
Weekend
8.0600 8.1300 8.0400 8.0900 613,900
8.0700 8.1560 7.9800 8.0800 471,300
8.1500 8.2100 8.0800 8.1600 501,700
8.4000 8.4000 8.1300 8.1400 563,300
8.1500 8.3600 8.1450 8.3600 577,400
Weekend
Weekend
8.4500 8.4500 8.2000 8.2000 1,426,700
8.2900 8.4400 8.2450 8.4300 782,000
8.2000 8.3800 8.0750 8.1300 677,900
8.1900 8.2500 8.0720 8.1900 570,700
8.2800 8.3250 8.2100 8.2200 861,900
Weekend
Weekend
8.4000 8.4100 8.2200 8.2300 471,200
8.3000 8.4500 8.1850 8.4500 802,500
8.3100 8.3600 8.0950 8.2000 904,200
8.3400 8.6600 8.2900 8.3600 1,172,100
7.9700 8.3850 7.9600 8.3200 1,241,400
Weekend
Weekend
7.9200 8.0600 7.8550 7.9000 811,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
17 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise