Nuveen California Quality Municipal Income Fund NAC
Open calendar →Nuveen California Quality Municipal Income Fund · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 10.97 → 11.83 · 7.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
11.8800
11.9250
11.8300
11.8300
497,211
11.9100
11.9300
11.8800
11.8900
319,900
11.9500
11.9600
11.9100
11.9100
236,600
Weekend
Weekend
11.9600
11.9700
11.9400
11.9400
338,600
11.9900
12.0100
11.9800
11.9900
392,100
12.0700
12.0800
12.0000
12.0100
295,400
12.0900
12.1400
12.0800
12.1100
515,100
12.1000
12.1000
12.0500
12.0800
292,000
Weekend
Weekend
12.1000
12.1200
12.0500
12.1000
290,400
12.0500
12.1300
12.0300
12.0800
363,900
12.0800
12.0900
12.0400
12.0600
324,400
12.1300
12.1600
12.0400
12.1000
388,200
12.1600
12.1700
12.1200
12.1200
274,300
Weekend
Weekend
No trading
12.1900
12.1900
12.1600
12.1600
297,700
12.1100
12.1800
12.1000
12.1800
458,900
12.0800
12.1400
12.0600
12.1200
200,000
12.0900
12.1000
12.0700
12.1000
229,300
Weekend
Weekend
12.0100
12.0700
12.0100
12.0700
365,900
12.0400
12.0800
11.9900
11.9900
363,500
12.0600
12.0600
11.9900
11.9900
345,300
11.9500
12.0000
11.9500
12.0000
379,700
11.9600
12.0100
11.9400
11.9800
500,400
Weekend
Weekend
No trading
11.9400
11.9600
11.9200
11.9500
381,400
11.9400
11.9600
11.8700
11.8800
331,900
11.9900
12.0100
11.9100
11.9100
355,600
11.9500
12.0000
11.9200
11.9400
463,400
Weekend
Weekend
12.0100
12.0500
11.9800
12.0100
751,700
12.0900
12.0900
12.0400
12.0600
375,900
12.1100
12.1100
12.0400
12.0500
285,000
12.0500
12.0800
12.0100
12.0800
367,500
12.0300
12.0700
11.9700
12.0200
793,300
Weekend
Weekend
12.0200
12.0300
11.9800
12.0100
476,800
12.0700
12.1300
12.0300
12.0800
569,600
12.0700
12.1000
12.0500
12.0500
589,900
12.0600
12.1100
12.0000
12.1100
833,500
12.0700
12.1100
12.0500
12.0600
833,100
Weekend
Weekend
12.0300
12.1400
11.9900
12.1200
649,200
11.9400
12.0000
11.8700
11.9900
373,900
11.8700
11.9400
11.8400
11.9100
473,000
11.8000
11.8800
11.7600
11.8600
429,900
No trading
Weekend
Weekend
11.7600
11.7800
11.7300
11.7500
348,300
11.7600
11.7600
11.7200
11.7300
566,800
11.7000
11.7700
11.6700
11.7600
646,800
11.6600
11.7300
11.6500
11.6700
944,400
11.8200
11.8200
11.7200
11.7600
874,700
Weekend
Weekend
11.8100
11.8500
11.7300
11.8200
1,005,500
11.9900
12.0000
11.9500
11.9800
922,700
11.9400
11.9600
11.9200
11.9600
881,100
11.9600
11.9700
11.9200
11.9500
619,600
11.9700
12.0100
11.9400
12.0000
663,100
Weekend
Weekend
12.0000
12.0200
11.9400
11.9800
530,500
12.0000
12.0000
11.9600
11.9900
484,400
11.9600
11.9800
11.9300
11.9800
471,000
11.8800
11.9300
11.8300
11.8900
756,200
11.9400
11.9400
11.8400
11.8600
647,800
Weekend
Weekend
11.9700
11.9700
11.9100
11.9500
523,700
11.8800
11.9400
11.8500
11.9100
614,100
11.8800
11.8900
11.8000
11.8500
979,400
11.8700
11.9000
11.8400
11.8900
462,900
11.8700
11.9000
11.8500
11.8900
505,600
Weekend
Weekend
11.8200
11.8400
11.7800
11.8400
285,000
11.7700
11.8300
11.7600
11.8000
722,200
11.7900
11.7900
11.7400
11.7700
502,800
11.7900
11.8100
11.7500
11.7900
500,900
11.8000
11.8000
11.7500
11.7500
508,500
Weekend
Weekend
11.7700
11.8100
11.7200
11.8000
676,800
11.7100
11.7400
11.6800
11.7200
635,500
11.7000
11.7400
11.6500
11.6800
366,700
11.8200
11.8200
11.7400
11.7700
557,200
11.7700
11.7800
11.7100
11.7700
552,700
Weekend
Weekend
11.7600
11.8000
11.7400
11.7600
690,900
11.6800
11.8100
11.6800
11.7700
720,200
11.7400
11.7700
11.6800
11.7400
711,200
11.5200
11.6200
11.4800
11.6100
749,900
11.6300
11.6300
11.4900
11.5600
611,300
Weekend
Weekend
No trading
11.6400
11.6400
11.5300
11.5800
731,600
11.7100
11.7300
11.5000
11.6900
883,900
11.4800
11.6500
11.4000
11.6500
945,100
11.5800
11.5800
11.3900
11.4000
896,500
Weekend
Weekend
11.4500
11.4900
11.3800
11.4600
808,600
11.6200
11.6300
11.4600
11.4900
714,200
11.6700
11.6700
11.5900
11.6400
759,800
11.6800
11.6900
11.5700
11.5700
955,400
11.8100
11.8100
11.7200
11.7600
650,700
Weekend
Weekend
11.8600
11.8600
11.7100
11.7600
772,400
11.8800
11.9200
11.8400
11.9000
685,800
11.9100
11.9700
11.9000
11.9100
583,800
11.9200
11.9400
11.9000
11.9300
355,800
11.8600
11.8900
11.8400
11.8800
579,500
Weekend
Weekend
11.8200
11.8400
11.7900
11.8100
574,000
11.9400
11.9800
11.8700
11.8700
881,500
11.9500
11.9800
11.9100
11.9600
518,000
11.9400
12.0000
11.9200
11.9400
467,400
11.9100
11.9600
11.8800
11.9200
446,500
Weekend
Weekend
11.8900
11.9500
11.8500
11.9300
410,600
11.9300
11.9400
11.8600
11.9200
519,500
12.0200
12.0200
11.9600
11.9700
478,300
12.0600
12.0600
11.9900
12.0100
657,000
12.0400
12.0900
12.0100
12.0700
729,000
Weekend
Weekend
12.0000
12.0800
11.9900
12.0600
522,800
12.0000
12.0000
11.9500
12.0000
347,600
11.9700
11.9800
11.9100
11.9800
413,800
11.9400
11.9600
11.9100
11.9500
503,700
11.9200
11.9200
11.8800
11.9100
343,500
Weekend
Weekend
11.8800
11.9100
11.8500
11.9000
423,500
11.9300
11.9300
11.8100
11.8500
665,100
11.8900
11.9100
11.8500
11.9100
458,700
11.9000
11.9000
11.8400
11.8500
376,000
No trading
Weekend
Weekend
11.8700
11.8900
11.8500
11.8800
338,100
3 · 424B2
After market open · 15:28 ET
PROSPECTUS ↗
11.9600
11.9600
11.9000
11.9200
489,000
11.9400
11.9500
11.8800
11.9100
395,300
11.9600
11.9600
11.9000
11.9300
559,200
11.8700
11.9200
11.8500
11.9100
508,300
Weekend
Weekend
11.8600
11.8800
11.8300
11.8400
365,600
11.8500
11.8500
11.7900
11.8500
442,700
11.9200
11.9300
11.8100
11.8300
512,200
11.9800
11.9900
11.9000
11.9200
505,900
11.9800
11.9800
11.9400
11.9800
586,500
Weekend
Weekend
11.9100
11.9400
11.8600
11.9400
587,400
11.8900
11.9000
11.8200
11.9000
427,800
11.8400
11.9000
11.8400
11.8500
441,500
11.8500
11.8700
11.7900
11.8400
424,100
11.8700
11.8800
11.8200
11.8600
416,600
Weekend
Weekend
11.8300
11.8600
11.7700
11.8500
641,600
11.8200
11.8200
11.7500
11.8200
580,600
11.8700
11.8700
11.7600
11.8100
450,200
11.8000
11.8400
11.7500
11.8200
545,200
No trading
Weekend
Weekend
11.8600
11.9300
11.8000
11.8100
585,800
11.9700
11.9700
11.8900
11.9100
503,300
12.0300
12.0900
11.9700
12.0000
696,700
12.0300
12.0300
12.0000
12.0300
430,300
12.0100
12.0100
11.9600
11.9900
421,100
Weekend
Weekend
11.9700
12.0300
11.9600
12.0100
667,300
11.9200
11.9600
11.9000
11.9500
414,300
11.9200
11.9200
11.8900
11.9200
362,000
11.8300
11.8700
11.8200
11.8700
468,100
11.8700
11.8700
11.8100
11.8300
646,300
Weekend
Weekend
11.8900
11.8900
11.7800
11.8400
729,800
No trading
11.9500
11.9500
11.8100
11.8100
1,102,400
11.7900
11.9200
11.7900
11.8700
1,300,400
11.7900
11.8000
11.7300
11.7900
894,700
Weekend
Weekend
11.8000
11.8000
11.7700
11.7700
506,300
No trading
11.8000
11.8000
11.7500
11.7800
306,900
11.7700
11.7800
11.7300
11.7500
539,000
11.7400
11.7800
11.7100
11.7600
483,200
Weekend
Weekend
11.7900
11.7900
11.7300
11.7800
660,600
11.7600
11.7600
11.7000
11.7400
533,800
11.8000
11.8100
11.7100
11.7100
663,600
11.7800
11.7800
11.7200
11.7500
688,000
11.8700
11.8800
11.6800
11.7500
681,300
Weekend
Weekend
11.9600
11.9600
11.8800
11.9100
571,600
11.9600
12.0100
11.9600
11.9800
440,200
11.9700
12.0200
11.9500
12.0000
621,600
11.9600
11.9800
11.9200
11.9500
620,600
11.9000
11.9800
11.8500
11.9400
657,700
Weekend
Weekend
11.8800
11.9100
11.8600
11.9100
457,700
11.9100
11.9100
11.8000
11.8700
482,800
11.8500
11.8500
11.7800
11.8200
637,800
11.7300
11.8900
11.7200
11.8100
975,800
11.8300
11.8400
11.7600
11.7900
626,200
Weekend
Weekend
11.8600
11.8600
11.8200
11.8600
320,500
No trading
11.7600
11.8200
11.7300
11.8200
425,200
11.7700
11.7900
11.7100
11.7900
646,600
11.7500
11.7600
11.7100
11.7300
371,100
Weekend
Weekend
11.6300
11.7000
11.5700
11.6800
744,600
11.8800
11.8800
11.7300
11.7400
377,000
11.9500
11.9500
11.8200
11.8200
448,100
11.9700
11.9800
11.9100
11.9100
315,300
12.0500
12.0700
11.9600
11.9700
395,400
Weekend
Weekend
12.0700
12.0800
11.9700
12.0400
747,800
12.1500
12.1500
12.0900
12.1200
417,300
12.2200
12.2200
12.0800
12.1500
575,300
12.0900
12.2500
12.0700
12.1800
602,900
12.0700
12.1000
12.0000
12.1000
511,600
Weekend
Weekend
11.9500
12.0400
11.9300
12.0400
580,900
2 · DEF 14A
After-hours · 16:08 ET
NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND ↗
11.9900
11.9900
11.9300
11.9700
393,700
11.9900
12.0500
11.9400
11.9400
496,300
12.0000
12.0300
11.9800
12.0100
505,100
12.0200
12.0200
11.9500
12.0100
866,000
Weekend
Weekend
11.8500
11.9800
11.8500
11.9800
565,800
11.8300
11.8600
11.8100
11.8400
454,000
11.8600
11.8900
11.8200
11.8500
602,700
11.8100
11.8900
11.7700
11.8600
451,200
11.8600
11.8700
11.7900
11.8300
605,200
Weekend
Weekend
11.8500
11.8900
11.8000
11.8300
764,600
11.8000
11.8300
11.7400
11.8300
471,100
11.8000
11.8000
11.7500
11.7800
510,200
11.8200
11.8200
11.7500
11.7500
458,200
11.6900
11.7800
11.6900
11.7800
621,200
Weekend
Weekend
11.6600
11.7000
11.6000
11.6600
565,500
11.6900
11.7200
11.6300
11.6700
364,100
11.6500
11.7000
11.6200
11.7000
297,900
11.7000
11.7300
11.6500
11.6500
486,700
11.6800
11.7300
11.6600
11.7100
372,900
Weekend
Weekend
11.6900
11.7000
11.6000
11.6600
474,300
11.6800
11.6800
11.6300
11.6500
576,800
11.6300
11.6800
11.5900
11.6800
605,700
11.5400
11.6200
11.5000
11.6200
409,300
11.5300
11.5300
11.5000
11.5100
410,100
Weekend
Weekend
11.6000
11.6000
11.5400
11.5400
377,700
11.6200
11.6200
11.5600
11.5700
305,900
11.5900
11.6100
11.5100
11.6000
619,800
11.3900
11.5300
11.3700
11.5000
743,000
11.3400
11.3900
11.3100
11.3500
514,400
Weekend
Weekend
11.2700
11.3200
11.2600
11.2900
608,700
11.3100
11.3100
11.2200
11.2400
614,500
11.3600
11.3600
11.2800
11.2900
481,900
11.3800
11.3800
11.3100
11.3600
552,500
11.3900
11.3900
11.2900
11.3300
351,900
Weekend
Weekend
11.3600
11.3600
11.2700
11.3400
436,000
11.3900
11.3900
11.3300
11.3400
507,000
11.4000
11.4700
11.3700
11.4100
479,800
11.5100
11.5100
11.3800
11.4000
842,500
11.5500
11.5500
11.4600
11.4700
416,900
Weekend
Weekend
11.5900
11.6100
11.5400
11.5500
481,400
11.6300
11.6400
11.5600
11.5700
695,200
11.5900
11.5900
11.5400
11.5800
572,200
11.4800
11.5200
11.4400
11.5100
661,300
11.3900
11.4700
11.3800
11.4400
597,700
Weekend
Weekend
11.3100
11.3800
11.2800
11.3800
515,900
11.2400
11.2600
11.2200
11.2500
395,400
11.2300
11.2500
11.2100
11.2400
363,900
11.2100
11.2300
11.1700
11.2200
557,300
No trading
Weekend
Weekend
11.1800
11.2700
11.1300
11.2300
266,300
11.2000
11.2300
11.1600
11.1800
408,100
11.1800
11.2300
11.1600
11.2000
306,700
11.1600
11.2000
11.1600
11.1900
150,500
11.2100
11.2100
11.1500
11.2100
434,100
Weekend
Weekend
11.1500
11.2000
11.1400
11.1700
392,100
11.0800
11.1300
11.0700
11.1000
363,100
11.1100
11.1600
11.0800
11.0900
344,700
11.2000
11.2000
11.1200
11.1400
383,000
11.2600
11.2600
11.1500
11.1700
495,100
Weekend
Weekend
11.2600
11.2600
11.2100
11.2200
528,700
11.3100
11.3500
11.2500
11.3300
331,700
11.4000
11.4000
11.3000
11.3300
510,000
11.2800
11.3200
11.2500
11.2900
464,100
11.3200
11.3200
11.2600
11.2800
254,900
Weekend
Weekend
11.2800
11.3400
11.2000
11.3300
350,100
1 · 424B2
Next filing day · accepted 07 Aug, 18:21 ET
PROSPECTUS ↗
11.2300
11.2700
11.1600
11.2600
324,300
11.2300
11.2600
11.1900
11.2300
306,500
11.2100
11.2200
11.1500
11.1900
437,800
11.2500
11.2600
11.1900
11.1900
479,000
Weekend
Weekend
11.0400
11.2700
10.9900
11.2400
926,300
11.0100
11.0200
10.9700
11.0100
559,400
10.9900
11.0000
10.9400
10.9600
325,800
10.9900
10.9900
10.9600
10.9600
418,900
10.9900
11.0000
10.9300
10.9500
300,700
Weekend
Weekend
10.9300
10.9700
10.9000
10.9500
281,700
10.9300
10.9300
10.9000
10.9000
420,100
10.9800
10.9800
10.9200
10.9400
334,100
11.0000
11.0100
10.9500
10.9700
213,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.