Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.1900
10.1700
9.8850
9.9100
2,285,237
Thu, 22 Oct 2026
10.0200
10.1600
10.0200
10.1600
1,535,600
Wed, 21 Oct 2026
10.0500
10.0700
9.9800
9.9800
1,322,900
Tue, 20 Oct 2026
10.1200
10.1500
10.0000
10.0200
856,800
Mon, 19 Oct 2026
10.1700
10.2000
10.0000
10.0000
1,302,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.1700
10.2200
10.0400
10.0900
1,421,800
Thu, 15 Oct 2026
9.9000
10.1600
9.9000
10.1000
1,307,100
Wed, 14 Oct 2026
9.9300
9.9500
9.8400
9.9000
1,563,400
Tue, 13 Oct 2026
10.0300
10.1000
9.9200
10.0300
1,828,500
Mon, 12 Oct 2026
10.1500
10.2000
9.9900
9.9900
1,059,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.1100
10.1700
10.0500
10.1700
1,585,700
Thu, 08 Oct 2026
9.9000
10.0200
9.8600
10.0000
1,733,200
Wed, 07 Oct 2026
9.9100
9.9600
9.8000
9.9300
1,496,800
Tue, 06 Oct 2026
9.9500
10.1200
9.9100
10.0600
1,807,200
Mon, 05 Oct 2026
10.1700
10.1900
9.9600
9.9900
2,230,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4 · 424B3
After market open · 09:31 ET
PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
Fri, 02 Oct 2026
10.3100
10.4200
10.1900
10.2300
1,653,000
Thu, 01 Oct 2026
10.2800
10.3500
10.1900
10.2700
1,404,200
Wed, 30 Sep 2026
10.2700
10.4100
10.2200
10.2500
2,171,300
Tue, 29 Sep 2026
10.2500
10.3800
10.2000
10.2300
1,278,300
Mon, 28 Sep 2026
10.4400
10.5300
10.2700
10.2700
1,216,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.5500
10.6400
10.4500
10.5300
1,491,700
Thu, 24 Sep 2026
10.6300
10.7200
10.5400
10.5700
1,971,600
Wed, 23 Sep 2026
10.4600
10.8000
10.1900
10.6800
5,212,100
Tue, 22 Sep 2026
10.5900
10.6000
10.4300
10.5000
1,272,800
Mon, 21 Sep 2026
10.6700
10.8500
10.5500
10.5600
798,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.7500
11.1000
10.5700
10.6400
884,400
Thu, 17 Sep 2026
10.8700
10.8900
10.7900
10.8100
649,200
Wed, 16 Sep 2026
10.7000
10.8500
10.6800
10.7800
967,800
Tue, 15 Sep 2026
10.7700
10.7700
10.5600
10.7200
1,201,700
Mon, 14 Sep 2026
10.8900
11.0300
10.8000
10.8900
1,002,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
11.0000
11.0700
10.9300
11.0700
1,137,600
Thu, 10 Sep 2026
10.9900
11.0200
10.8300
10.8700
1,321,300
Wed, 09 Sep 2026
11.3400
11.3600
11.0000
11.0200
1,576,100
Tue, 08 Sep 2026
11.4100
11.4100
11.2700
11.3800
792,300
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.4700
11.4900
11.4300
11.4500
401,800
Thu, 03 Sep 2026
11.4300
11.4900
11.4200
11.4600
459,800
Wed, 02 Sep 2026
11.4600
11.5700
11.3500
11.4100
828,800
Tue, 01 Sep 2026
11.6200
11.6300
11.4600
11.4900
1,133,500
Mon, 31 Aug 2026
11.6200
11.6500
11.6000
11.6500
404,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
11.7400
11.7500
11.6600
11.6800
333,800
Thu, 27 Aug 2026
11.6800
11.7400
11.6600
11.7300
424,600
Wed, 26 Aug 2026
11.7100
11.7300
11.6800
11.6800
342,600
Tue, 25 Aug 2026
11.7700
11.7800
11.7000
11.7300
470,100
Mon, 24 Aug 2026
11.7500
11.7500
11.7000
11.7100
338,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
11.7200
11.7500
11.6800
11.7000
466,600
Thu, 20 Aug 2026
11.7700
11.7700
11.6700
11.6900
442,700
Wed, 19 Aug 2026
11.8100
11.8400
11.7700
11.8100
381,600
Tue, 18 Aug 2026
11.7200
11.7700
11.7000
11.7200
495,500
Mon, 17 Aug 2026
3 · N-CSRS/A
After market open · 10:04 ET
NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND ↗
Mon, 17 Aug 2026
11.8600
11.8700
11.7400
11.7400
398,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
11.9000
11.9800
11.8700
11.8800
381,400
Thu, 13 Aug 2026
11.9100
12.0000
11.9100
11.9800
424,700
Wed, 12 Aug 2026
11.8700
11.9100
11.8300
11.8600
445,800
Tue, 11 Aug 2026
11.8900
11.9000
11.8500
11.8500
296,400
Mon, 10 Aug 2026
11.8500
11.8700
11.8200
11.8500
269,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.7900
11.8600
11.7800
11.8400
479,100
Thu, 06 Aug 2026
11.8400
11.8800
11.7500
11.7600
280,700
Wed, 05 Aug 2026
11.8100
11.8600
11.7900
11.8500
324,100
Tue, 04 Aug 2026
11.6700
11.8000
11.6700
11.7800
594,500
Mon, 03 Aug 2026
11.6800
11.7000
11.6300
11.6400
826,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
11.7500
11.7700
11.7000
11.7200
613,400
Thu, 30 Jul 2026
11.8100
11.8200
11.7000
11.7700
394,000
Wed, 29 Jul 2026
11.8600
11.8800
11.7500
11.7800
410,800
Tue, 28 Jul 2026
11.7500
11.8300
11.7000
11.8200
326,500
Mon, 27 Jul 2026
11.7900
12.0700
11.6800
11.7200
332,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
11.7200
11.7900
11.7100
11.7200
242,800
Thu, 23 Jul 2026
11.7900
11.7900
11.7200
11.7500
503,400
Wed, 22 Jul 2026
11.8800
11.9300
11.8300
11.8300
498,500
Tue, 21 Jul 2026
11.9100
11.9300
11.8800
11.8900
319,900
Mon, 20 Jul 2026
11.9500
11.9600
11.9100
11.9100
236,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.9600
11.9700
11.9400
11.9400
338,600
Thu, 16 Jul 2026
11.9900
12.0100
11.9800
11.9900
392,100
Wed, 15 Jul 2026
12.0700
12.0800
12.0000
12.0100
295,400
Tue, 14 Jul 2026
12.0900
12.1400
12.0800
12.1100
515,100
Mon, 13 Jul 2026
12.1000
12.1000
12.0500
12.0800
292,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.1000
12.1200
12.0500
12.1000
290,400
Thu, 09 Jul 2026
12.0500
12.1300
12.0300
12.0800
363,900
Wed, 08 Jul 2026
12.0800
12.0900
12.0400
12.0600
324,400
Tue, 07 Jul 2026
12.1300
12.1600
12.0400
12.1000
388,200
Mon, 06 Jul 2026
12.1600
12.1700
12.1200
12.1200
274,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.1900
12.1900
12.1600
12.1600
297,700
Wed, 01 Jul 2026
12.1100
12.1800
12.1000
12.1800
458,900
Tue, 30 Jun 2026
12.0800
12.1400
12.0600
12.1200
200,000
Mon, 29 Jun 2026
12.0900
12.1000
12.0700
12.1000
229,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.0100
12.0700
12.0100
12.0700
365,900
Thu, 25 Jun 2026
12.0400
12.0800
11.9900
11.9900
363,500
Wed, 24 Jun 2026
12.0600
12.0600
11.9900
11.9900
345,300
Tue, 23 Jun 2026
11.9500
12.0000
11.9500
12.0000
379,700
Mon, 22 Jun 2026
11.9600
12.0100
11.9400
11.9800
500,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.9400
11.9600
11.9200
11.9500
381,400
Wed, 17 Jun 2026
11.9400
11.9600
11.8700
11.8800
331,900
Tue, 16 Jun 2026
11.9900
12.0100
11.9100
11.9100
355,600
Mon, 15 Jun 2026
11.9500
12.0000
11.9200
11.9400
463,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.0100
12.0500
11.9800
12.0100
751,700
Thu, 11 Jun 2026
12.0900
12.0900
12.0400
12.0600
375,900
Wed, 10 Jun 2026
12.1100
12.1100
12.0400
12.0500
285,000
Tue, 09 Jun 2026
12.0500
12.0800
12.0100
12.0800
367,500
Mon, 08 Jun 2026
12.0300
12.0700
11.9700
12.0200
793,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.0200
12.0300
11.9800
12.0100
476,800
Thu, 04 Jun 2026
12.0700
12.1300
12.0300
12.0800
569,600
Wed, 03 Jun 2026
12.0700
12.1000
12.0500
12.0500
589,900
Tue, 02 Jun 2026
12.0600
12.1100
12.0000
12.1100
833,500
Mon, 01 Jun 2026
12.0700
12.1100
12.0500
12.0600
833,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.0300
12.1400
11.9900
12.1200
649,200
Thu, 28 May 2026
11.9400
12.0000
11.8700
11.9900
373,900
Wed, 27 May 2026
11.8700
11.9400
11.8400
11.9100
473,000
Tue, 26 May 2026
11.8000
11.8800
11.7600
11.8600
429,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.7600
11.7800
11.7300
11.7500
348,300
Thu, 21 May 2026
11.7600
11.7600
11.7200
11.7300
566,800
Wed, 20 May 2026
11.7000
11.7700
11.6700
11.7600
646,800
Tue, 19 May 2026
11.6600
11.7300
11.6500
11.6700
944,400
Mon, 18 May 2026
11.8200
11.8200
11.7200
11.7600
874,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.8100
11.8500
11.7300
11.8200
1,005,500
Thu, 14 May 2026
11.9900
12.0000
11.9500
11.9800
922,700
Wed, 13 May 2026
11.9400
11.9600
11.9200
11.9600
881,100
Tue, 12 May 2026
11.9600
11.9700
11.9200
11.9500
619,600
Mon, 11 May 2026
11.9700
12.0100
11.9400
12.0000
663,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.0000
12.0200
11.9400
11.9800
530,500
Thu, 07 May 2026
12.0000
12.0000
11.9600
11.9900
484,400
Wed, 06 May 2026
11.9600
11.9800
11.9300
11.9800
471,000
Tue, 05 May 2026
11.8800
11.9300
11.8300
11.8900
756,200
Mon, 04 May 2026
11.9400
11.9400
11.8400
11.8600
647,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.9700
11.9700
11.9100
11.9500
523,700
Thu, 30 Apr 2026
11.8800
11.9400
11.8500
11.9100
614,100
Wed, 29 Apr 2026
11.8800
11.8900
11.8000
11.8500
979,400
Tue, 28 Apr 2026
11.8700
11.9000
11.8400
11.8900
462,900
Mon, 27 Apr 2026
11.8700
11.9000
11.8500
11.8900
505,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.8200
11.8400
11.7800
11.8400
285,000
Thu, 23 Apr 2026
11.7700
11.8300
11.7600
11.8000
722,200
Wed, 22 Apr 2026
11.7900
11.7900
11.7400
11.7700
502,800
Tue, 21 Apr 2026
11.7900
11.8100
11.7500
11.7900
500,900
Mon, 20 Apr 2026
11.8000
11.8000
11.7500
11.7500
508,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.7700
11.8100
11.7200
11.8000
676,800
Thu, 16 Apr 2026
11.7100
11.7400
11.6800
11.7200
635,500
Wed, 15 Apr 2026
11.7000
11.7400
11.6500
11.6800
366,700
Tue, 14 Apr 2026
11.8200
11.8200
11.7400
11.7700
557,200
Mon, 13 Apr 2026
11.7700
11.7800
11.7100
11.7700
552,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.7600
11.8000
11.7400
11.7600
690,900
Thu, 09 Apr 2026
11.6800
11.8100
11.6800
11.7700
720,200
Wed, 08 Apr 2026
11.7400
11.7700
11.6800
11.7400
711,200
Tue, 07 Apr 2026
11.5200
11.6200
11.4800
11.6100
749,900
Mon, 06 Apr 2026
11.6300
11.6300
11.4900
11.5600
611,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.6400
11.6400
11.5300
11.5800
731,600
Wed, 01 Apr 2026
11.7100
11.7300
11.5000
11.6900
883,900
Tue, 31 Mar 2026
11.4800
11.6500
11.4000
11.6500
945,100
Mon, 30 Mar 2026
11.5800
11.5800
11.3900
11.4000
896,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.4500
11.4900
11.3800
11.4600
808,600
Thu, 26 Mar 2026
11.6200
11.6300
11.4600
11.4900
714,200
Wed, 25 Mar 2026
11.6700
11.6700
11.5900
11.6400
759,800
Tue, 24 Mar 2026
11.6800
11.6900
11.5700
11.5700
955,400
Mon, 23 Mar 2026
11.8100
11.8100
11.7200
11.7600
650,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.8600
11.8600
11.7100
11.7600
772,400
Thu, 19 Mar 2026
11.8800
11.9200
11.8400
11.9000
685,800
Wed, 18 Mar 2026
11.9100
11.9700
11.9000
11.9100
583,800
Tue, 17 Mar 2026
11.9200
11.9400
11.9000
11.9300
355,800
Mon, 16 Mar 2026
11.8600
11.8900
11.8400
11.8800
579,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.8200
11.8400
11.7900
11.8100
574,000
Thu, 12 Mar 2026
11.9400
11.9800
11.8700
11.8700
881,500
Wed, 11 Mar 2026
11.9500
11.9800
11.9100
11.9600
518,000
Tue, 10 Mar 2026
11.9400
12.0000
11.9200
11.9400
467,400
Mon, 09 Mar 2026
11.9100
11.9600
11.8800
11.9200
446,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.8900
11.9500
11.8500
11.9300
410,600
Thu, 05 Mar 2026
11.9300
11.9400
11.8600
11.9200
519,500
Wed, 04 Mar 2026
12.0200
12.0200
11.9600
11.9700
478,300
Tue, 03 Mar 2026
12.0600
12.0600
11.9900
12.0100
657,000
Mon, 02 Mar 2026
12.0400
12.0900
12.0100
12.0700
729,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.0000
12.0800
11.9900
12.0600
522,800
Thu, 26 Feb 2026
12.0000
12.0000
11.9500
12.0000
347,600
Wed, 25 Feb 2026
11.9700
11.9800
11.9100
11.9800
413,800
Tue, 24 Feb 2026
11.9400
11.9600
11.9100
11.9500
503,700
Mon, 23 Feb 2026
11.9200
11.9200
11.8800
11.9100
343,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.8800
11.9100
11.8500
11.9000
423,500
Thu, 19 Feb 2026
11.9300
11.9300
11.8100
11.8500
665,100
Wed, 18 Feb 2026
11.8900
11.9100
11.8500
11.9100
458,700
Tue, 17 Feb 2026
11.9000
11.9000
11.8400
11.8500
376,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.8700
11.8900
11.8500
11.8800
338,100
Thu, 12 Feb 2026
2 · 424B2
After market open · 15:28 ET
PROSPECTUS ↗
Thu, 12 Feb 2026
11.9600
11.9600
11.9000
11.9200
489,000
Wed, 11 Feb 2026
11.9400
11.9500
11.8800
11.9100
395,300
Tue, 10 Feb 2026
11.9600
11.9600
11.9000
11.9300
559,200
Mon, 09 Feb 2026
11.8700
11.9200
11.8500
11.9100
508,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.8600
11.8800
11.8300
11.8400
365,600
Thu, 05 Feb 2026
11.8500
11.8500
11.7900
11.8500
442,700
Wed, 04 Feb 2026
11.9200
11.9300
11.8100
11.8300
512,200
Tue, 03 Feb 2026
11.9800
11.9900
11.9000
11.9200
505,900
Mon, 02 Feb 2026
11.9800
11.9800
11.9400
11.9800
586,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.9100
11.9400
11.8600
11.9400
587,400
Thu, 29 Jan 2026
11.8900
11.9000
11.8200
11.9000
427,800
Wed, 28 Jan 2026
11.8400
11.9000
11.8400
11.8500
441,500
Tue, 27 Jan 2026
11.8500
11.8700
11.7900
11.8400
424,100
Mon, 26 Jan 2026
11.8700
11.8800
11.8200
11.8600
416,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.8300
11.8600
11.7700
11.8500
641,600
Thu, 22 Jan 2026
11.8200
11.8200
11.7500
11.8200
580,600
Wed, 21 Jan 2026
11.8700
11.8700
11.7600
11.8100
450,200
Tue, 20 Jan 2026
11.8000
11.8400
11.7500
11.8200
545,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.8600
11.9300
11.8000
11.8100
585,800
Thu, 15 Jan 2026
11.9700
11.9700
11.8900
11.9100
503,300
Wed, 14 Jan 2026
12.0300
12.0900
11.9700
12.0000
696,700
Tue, 13 Jan 2026
12.0300
12.0300
12.0000
12.0300
430,300
Mon, 12 Jan 2026
12.0100
12.0100
11.9600
11.9900
421,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.9700
12.0300
11.9600
12.0100
667,300
Thu, 08 Jan 2026
11.9200
11.9600
11.9000
11.9500
414,300
Wed, 07 Jan 2026
11.9200
11.9200
11.8900
11.9200
362,000
Tue, 06 Jan 2026
11.8300
11.8700
11.8200
11.8700
468,100
Mon, 05 Jan 2026
11.8700
11.8700
11.8100
11.8300
646,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.8900
11.8900
11.7800
11.8400
729,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.9500
11.9500
11.8100
11.8100
1,102,400
Tue, 30 Dec 2025
11.7900
11.9200
11.7900
11.8700
1,300,400
Mon, 29 Dec 2025
11.7900
11.8000
11.7300
11.7900
894,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.8000
11.8000
11.7700
11.7700
506,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.8000
11.8000
11.7500
11.7800
306,900
Tue, 23 Dec 2025
11.7700
11.7800
11.7300
11.7500
539,000
Mon, 22 Dec 2025
11.7400
11.7800
11.7100
11.7600
483,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.7900
11.7900
11.7300
11.7800
660,600
Thu, 18 Dec 2025
11.7600
11.7600
11.7000
11.7400
533,800
Wed, 17 Dec 2025
11.8000
11.8100
11.7100
11.7100
663,600
Tue, 16 Dec 2025
11.7800
11.7800
11.7200
11.7500
688,000
Mon, 15 Dec 2025
11.8700
11.8800
11.6800
11.7500
681,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.9600
11.9600
11.8800
11.9100
571,600
Thu, 11 Dec 2025
11.9600
12.0100
11.9600
11.9800
440,200
Wed, 10 Dec 2025
11.9700
12.0200
11.9500
12.0000
621,600
Tue, 09 Dec 2025
11.9600
11.9800
11.9200
11.9500
620,600
Mon, 08 Dec 2025
11.9000
11.9800
11.8500
11.9400
657,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.8800
11.9100
11.8600
11.9100
457,700
Thu, 04 Dec 2025
11.9100
11.9100
11.8000
11.8700
482,800
Wed, 03 Dec 2025
11.8500
11.8500
11.7800
11.8200
637,800
Tue, 02 Dec 2025
11.7300
11.8900
11.7200
11.8100
975,800
Mon, 01 Dec 2025
11.8300
11.8400
11.7600
11.7900
626,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.8600
11.8600
11.8200
11.8600
320,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.7600
11.8200
11.7300
11.8200
425,200
Tue, 25 Nov 2025
11.7700
11.7900
11.7100
11.7900
646,600
Mon, 24 Nov 2025
11.7500
11.7600
11.7100
11.7300
371,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.6300
11.7000
11.5700
11.6800
744,600
Thu, 20 Nov 2025
11.8800
11.8800
11.7300
11.7400
377,000
Wed, 19 Nov 2025
11.9500
11.9500
11.8200
11.8200
448,100
Tue, 18 Nov 2025
11.9700
11.9800
11.9100
11.9100
315,300
Mon, 17 Nov 2025
12.0500
12.0700
11.9600
11.9700
395,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
12.0700
12.0800
11.9700
12.0400
747,800
Thu, 13 Nov 2025
12.1500
12.1500
12.0900
12.1200
417,300
Wed, 12 Nov 2025
12.2200
12.2200
12.0800
12.1500
575,300
Tue, 11 Nov 2025
12.0900
12.2500
12.0700
12.1800
602,900
Mon, 10 Nov 2025
12.0700
12.1000
12.0000
12.1000
511,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.9500
12.0400
11.9300
12.0400
580,900
Thu, 06 Nov 2025
1 · DEF 14A
After-hours · 16:08 ET
NUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND ↗
Thu, 06 Nov 2025
11.9900
11.9900
11.9300
11.9700
393,700
Wed, 05 Nov 2025
11.9900
12.0500
11.9400
11.9400
496,300
Tue, 04 Nov 2025
12.0000
12.0300
11.9800
12.0100
505,100
Mon, 03 Nov 2025
12.0200
12.0200
11.9500
12.0100
866,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.8500
11.9800
11.8500
11.9800
565,800
Thu, 30 Oct 2025
11.8300
11.8600
11.8100
11.8400
454,000
Wed, 29 Oct 2025
11.8600
11.8900
11.8200
11.8500
602,700
Tue, 28 Oct 2025
11.8100
11.8900
11.7700
11.8600
451,200
Mon, 27 Oct 2025
11.8600
11.8700
11.7900
11.8300
605,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.8500
11.8900
11.8000
11.8300
764,600
Thu, 23 Oct 2025
11.8000
11.8300
11.7400
11.8300
471,100