Nuveen Quality Municipal Income Fund NAD

Open calendar →

Nuveen Quality Municipal Income Fund Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.3300 · FX 1 USD = 1.277900 SGD · about SGD 13.2007 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.84 → 10.33 · -12.8%
12.30011.0859.870 1 2 3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.4500 10.4500 10.2900 10.3300 1,916,455
10.3600 10.4700 10.3400 10.4600 997,100
10.4800 10.4800 10.3200 10.3200 1,565,000
10.4200 10.4900 10.3900 10.4300 1,276,600
10.4100 10.4800 10.3400 10.3600 1,682,800
Weekend
Weekend
10.4000 10.4400 10.2800 10.3600 1,580,000
10.1700 10.3400 10.1600 10.3200 1,501,200
10.1900 10.3800 10.1000 10.1300 1,474,500
10.1300 10.3300 10.1100 10.2500 1,719,900
10.1800 10.2300 10.1100 10.1300 1,160,000
Weekend
Weekend
10.2300 10.3400 10.1700 10.2000 1,481,900
9.9500 10.1100 9.8500 10.0800 2,902,200
10.0500 10.0600 9.8600 9.9300 4,043,500
9.9800 10.2100 9.9800 10.1600 1,745,900
10.2000 10.2800 9.9600 9.9600 2,111,100
Weekend
Weekend
5 · 424B3 After market open · 13:33 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
10.2900 10.3900 10.2300 10.2800 1,979,300
10.1500 10.2300 9.9800 10.1700 2,064,000
9.9700 10.1900 9.9700 10.1200 2,674,100
9.9100 10.0200 9.6600 9.9100 3,328,300
10.0200 10.0700 9.7500 9.8700 4,009,400
Weekend
Weekend
10.1000 10.2100 10.0600 10.1000 2,764,100
10.2200 10.2600 10.0900 10.1200 3,391,900
10.4700 10.5000 10.1000 10.3900 3,067,900
10.5100 10.5600 10.4700 10.5100 2,049,500
10.6400 10.6400 10.5000 10.5000 2,130,900
Weekend
Weekend
10.7500 10.7700 10.5900 10.6300 1,712,700
10.7300 10.8400 10.7300 10.8200 1,007,300
10.6600 10.8200 10.6500 10.6800 1,579,900
10.7900 10.9100 10.6500 10.7300 1,845,900
10.9400 10.9400 10.8000 10.9400 1,181,000
Weekend
Weekend
11.0300 11.0500 10.8400 11.0200 1,872,100
11.1100 11.1200 10.8900 10.9400 1,887,000
11.3000 11.3400 11.1100 11.1500 1,333,700
11.4100 11.4400 11.3400 11.3400 793,300
No trading
Weekend
Weekend
11.4600 11.4900 11.4100 11.4600 644,700
11.4500 11.4800 11.4000 11.4600 1,051,700
11.5500 11.5700 11.4100 11.4100 747,800
11.7100 11.7100 11.5500 11.5600 1,062,300
4 · 424B3 After market open · 09:30 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
11.6700 11.7400 11.6500 11.7400 708,000
Weekend
Weekend
11.7500 11.7600 11.6900 11.7000 513,100
11.6700 11.7500 11.6700 11.7500 548,300
11.7200 11.7200 11.6800 11.7000 390,900
11.7200 11.7200 11.6700 11.6900 605,700
11.7000 11.9000 11.6400 11.6500 416,200
Weekend
Weekend
11.6600 11.6700 11.6400 11.6700 510,500
11.7400 11.7800 11.6600 11.6600 583,900
11.7700 11.8100 11.7500 11.8100 565,400
11.7300 11.7400 11.6800 11.7000 561,700
11.8500 11.8500 11.7200 11.7500 622,700
Weekend
Weekend
11.8000 11.8700 11.7400 11.8700 690,000
11.8200 11.8700 11.7900 11.8700 547,800
11.8000 11.8100 11.7300 11.7500 583,600
11.8600 11.8600 11.7500 11.7600 771,800
11.8900 11.9400 11.8200 11.8400 424,500
Weekend
Weekend
11.8400 12.0000 11.8300 11.8900 553,500
11.7500 11.7900 11.7300 11.7900 580,600
11.7500 11.7600 11.7200 11.7300 422,900
11.7200 11.7500 11.7000 11.7400 595,600
11.7200 11.7500 11.6300 11.6800 571,000
Weekend
Weekend
11.6800 11.7100 11.6200 11.7100 651,900
11.6700 11.7100 11.6000 11.7000 773,000
11.7300 11.7800 11.6500 11.6600 603,700
11.6500 11.7100 11.6100 11.7000 518,700
11.6800 11.6800 11.6100 11.6300 456,100
Weekend
Weekend
11.6300 11.6800 11.6100 11.6100 573,100
11.6200 11.6400 11.5600 11.6000 598,200
11.7600 11.7600 11.6500 11.6800 806,800
11.8100 11.8300 11.7200 11.7300 556,900
11.8900 11.8900 11.8100 11.8100 462,400
Weekend
Weekend
11.8700 11.8900 11.8500 11.8800 426,500
11.9000 11.9200 11.8600 11.8900 478,600
11.9500 11.9700 11.9200 11.9300 366,700
11.9700 12.0300 11.9500 11.9900 707,300
11.9300 11.9500 11.8900 11.9400 537,300
Weekend
Weekend
12.0100 12.0100 11.9200 11.9300 431,600
11.9900 12.0000 11.9200 11.9800 627,100
11.9800 11.9900 11.9000 11.9700 795,700
12.0400 12.0400 11.9400 12.0100 658,700
12.0600 12.0900 12.0200 12.0600 617,500
Weekend
Weekend
No trading
12.0900 12.1200 12.0100 12.0600 718,600
3 · DEF 14A Next filing day · accepted 01 Jul, 21:23 ET NUVEEN QUALITY MUNICIPAL INCOME FUND ↗
12.1100 12.1400 12.0700 12.0900 660,300
12.0800 12.1200 12.0500 12.1200 732,500
12.0800 12.0800 12.0500 12.0600 454,900
Weekend
Weekend
11.9900 12.0400 11.9800 12.0400 487,800
12.0700 12.0700 11.9700 11.9700 329,000
12.0300 12.0300 11.9700 12.0000 304,700
11.9000 11.9900 11.8900 11.9800 592,100
11.9500 12.0400 11.8900 11.9100 408,100
Weekend
Weekend
No trading
11.9400 12.0000 11.9200 11.9700 434,900
11.9200 11.9700 11.8600 11.8700 491,700
11.9400 11.9500 11.8800 11.9000 456,800
11.9300 11.9700 11.9100 11.9300 582,500
Weekend
Weekend
11.9700 11.9800 11.9300 11.9500 541,500
11.9200 12.0000 11.8900 12.0000 663,100
11.8800 11.9500 11.7100 11.8600 945,200
11.7200 11.9000 11.7100 11.8100 686,100
11.7400 11.7800 11.6600 11.6800 703,800
Weekend
Weekend
11.7600 11.7800 11.7100 11.7400 702,700
11.7900 11.8600 11.7100 11.8200 672,400
11.8300 11.8400 11.7600 11.7800 585,400
11.8800 11.8800 11.7900 11.8500 665,600
11.9100 11.9200 11.8500 11.8600 723,600
Weekend
Weekend
11.8500 11.9300 11.8500 11.9300 695,400
11.8300 11.8800 11.8000 11.8400 579,800
11.7700 11.8400 11.7000 11.8100 359,200
11.6900 11.7500 11.6600 11.7500 707,900
No trading
Weekend
Weekend
11.5800 11.6300 11.5600 11.6300 548,900
11.5700 11.5800 11.5000 11.5200 671,300
11.4800 11.6000 11.4400 11.6000 1,015,000
11.4200 11.5300 11.4000 11.4600 689,900
11.6400 11.6400 11.4700 11.5100 909,800
Weekend
Weekend
11.6800 11.7000 11.6200 11.6400 538,100
11.9100 11.9200 11.8400 11.8600 708,400
11.8700 11.8800 11.8300 11.8700 374,400
11.9100 11.9100 11.8300 11.9000 582,500
11.9300 11.9600 11.9100 11.9500 422,200
Weekend
Weekend
11.9500 11.9600 11.9000 11.9500 388,600
11.9600 11.9900 11.8800 11.8900 595,800
11.8200 11.9400 11.8100 11.9300 1,170,800
11.6000 11.7800 11.5900 11.7600 784,400
11.6700 11.6800 11.4800 11.5700 1,440,300
Weekend
Weekend
11.7700 11.7700 11.6600 11.7000 772,000
11.6400 11.7700 11.6100 11.7600 731,000
11.6600 11.6700 11.5800 11.6100 680,500
11.7000 11.7200 11.6500 11.6800 567,100
11.7700 11.8000 11.6900 11.7500 713,100
Weekend
Weekend
11.7200 11.7800 11.6400 11.7700 447,700
11.7700 11.7700 11.7000 11.7400 429,500
11.8300 11.8300 11.7200 11.7600 578,900
11.8900 11.9000 11.7400 11.7900 504,900
11.8900 11.9000 11.8100 11.8900 372,200
Weekend
Weekend
11.8700 11.9300 11.8200 11.8700 560,700
11.8300 11.8500 11.7800 11.8000 399,100
11.8400 11.8400 11.7500 11.8100 453,700
11.9300 11.9400 11.8600 11.9300 545,500
11.8200 11.9100 11.7500 11.9000 447,700
Weekend
Weekend
11.9200 11.9200 11.7900 11.8300 473,200
11.8800 11.9000 11.8300 11.8900 625,900
11.7200 11.8700 11.7200 11.8500 864,300
11.4000 11.5500 11.3300 11.5400 936,600
11.6200 11.6200 11.4200 11.4400 1,458,600
Weekend
Weekend
No trading
11.6800 11.6800 11.5800 11.6000 757,400
11.5600 11.7900 11.4900 11.7500 863,100
11.2800 11.6000 11.2700 11.5000 1,100,100
11.3400 11.3500 11.2100 11.2400 1,121,100
Weekend
Weekend
11.2400 11.2900 11.1100 11.2900 1,173,500
11.4400 11.4400 11.2800 11.3000 1,214,500
11.3400 11.5300 11.3000 11.4900 1,453,400
11.6700 11.6700 11.3300 11.3300 2,548,100
11.7300 11.7700 11.5800 11.7700 792,800
Weekend
Weekend
11.9200 11.9200 11.6300 11.6300 1,287,100
11.9300 11.9600 11.9000 11.9600 644,900
11.9200 12.0100 11.9100 11.9700 545,000
11.9700 11.9700 11.9400 11.9500 272,400
11.9700 11.9800 11.9400 11.9600 524,800
Weekend
Weekend
11.9500 11.9700 11.8900 11.9600 902,000
12.0600 12.0700 11.9500 11.9900 934,400
12.1000 12.1000 12.0400 12.0900 789,800
12.1000 12.1100 12.0700 12.1000 686,700
12.0800 12.0900 12.0300 12.0800 571,800
Weekend
Weekend
12.0500 12.1100 12.0100 12.1100 521,300
12.1000 12.1000 11.9400 12.0900 771,300
12.1900 12.1900 12.1200 12.1300 623,700
2 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
12.2700 12.2700 12.1500 12.2500 922,900
12.2600 12.3100 12.2400 12.3000 1,321,400
Weekend
Weekend
12.2700 12.2700 12.2200 12.2700 699,700
12.2400 12.2500 12.2100 12.2500 464,200
1 · 424B2 After-hours · 16:19 ET PROSPECTUS PURSUANT TO RULE 424(B)(2) ↗
12.2300 12.2400 12.2000 12.2100 567,200
12.2200 12.2400 12.2000 12.2300 727,200
12.1800 12.2000 12.1500 12.2000 549,100
Weekend
Weekend
12.1100 12.1500 12.0900 12.1500 521,800
12.1000 12.1100 12.0500 12.0900 572,000
12.1900 12.1900 12.0500 12.1100 722,400
12.1500 12.1900 12.1400 12.1800 643,400
No trading
Weekend
Weekend
12.1500 12.2300 12.1100 12.2300 422,400
12.2100 12.2300 12.1700 12.1900 649,100
12.2100 12.2400 12.1700 12.2100 521,600
12.2000 12.2400 12.1800 12.2000 493,600
12.1800 12.2100 12.1600 12.1900 805,900
Weekend
Weekend
12.1600 12.1800 12.1100 12.1800 587,500
12.0400 12.1300 11.9900 12.1300 817,400
12.1100 12.1200 11.9700 11.9800 1,174,800
12.1200 12.1700 12.0700 12.0900 774,100
12.1100 12.1200 12.0600 12.1100 975,000
Weekend
Weekend
12.0500 12.1100 12.0400 12.1000 505,600
12.0600 12.0900 12.0000 12.0800 644,300
12.0500 12.0700 12.0100 12.0500 817,900
11.8900 12.0600 11.8700 12.0600 653,500
11.9900 11.9900 11.8900 11.9000 613,500
Weekend
Weekend
11.9600 12.0000 11.9400 11.9600 414,600
12.0400 12.0500 11.9300 11.9600 697,400
12.0900 12.0900 11.9900 12.0000 676,000
12.0200 12.0700 12.0000 12.0700 520,600
No trading
Weekend
Weekend
12.1000 12.1200 12.0600 12.1000 517,800
12.0800 12.1000 12.0600 12.1000 548,400
12.1700 12.1900 12.1300 12.1600 784,100
12.2400 12.2400 12.1300 12.1700 911,400
12.1600 12.2000 12.1300 12.2000 593,100
Weekend
Weekend
12.1400 12.1800 12.0900 12.1800 794,200
12.1000 12.1200 12.0500 12.1200 725,300
12.0700 12.1000 12.0400 12.1000 701,400
12.0200 12.0300 11.9900 12.0200 612,600
12.0200 12.0400 11.9400 11.9900 1,176,400
Weekend
Weekend
12.0600 12.0600 12.0000 12.0300 566,100
No trading
12.1200 12.1300 12.0200 12.0200 870,000
12.0700 12.1000 12.0400 12.0800 1,342,700
11.9600 12.0300 11.8500 12.0300 1,319,500
Weekend
Weekend
12.0400 12.0500 11.9000 11.9300 1,139,300
No trading
12.0500 12.0500 12.0000 12.0300 391,600
12.0400 12.0700 11.9800 12.0100 768,100
12.0400 12.0800 12.0000 12.0400 771,400
Weekend
Weekend
12.1000 12.1000 12.0300 12.0300 711,500
12.0900 12.1000 12.0500 12.0700 831,700
12.0800 12.0900 12.0100 12.0300 776,600
12.0500 12.0800 12.0000 12.0600 1,214,600
12.0500 12.0600 12.0000 12.0600 673,200
Weekend
Weekend
12.0900 12.1100 12.0500 12.0800 690,200
12.2100 12.2400 12.0800 12.1200 1,174,500
12.1300 12.2000 12.1100 12.1700 780,500
12.1700 12.1900 12.1000 12.1000 695,500
12.1800 12.1800 12.0800 12.1400 650,100
Weekend
Weekend
12.2800 12.2800 12.1500 12.1600 1,025,100
12.1400 12.2500 12.1000 12.2500 904,900
12.0100 12.1300 11.9900 12.1300 1,064,600
11.9200 11.9900 11.8600 11.9600 857,100
11.9500 11.9900 11.9100 11.9400 1,032,500
Weekend
Weekend
11.9900 12.0400 11.9600 12.0400 429,500
No trading
11.9600 12.0000 11.9300 11.9600 606,500
11.9300 11.9600 11.8900 11.9600 839,600
11.9300 11.9500 11.8900 11.9200 627,600
Weekend
Weekend
11.9300 11.9400 11.8300 11.9100 715,700
11.9900 11.9900 11.8900 11.9100 589,300
11.9900 12.0000 11.9400 11.9500 634,000
12.0100 12.0300 11.9700 11.9800 395,100
12.0000 12.0100 11.9600 11.9900 508,400
Weekend
Weekend
11.9600 11.9800 11.9100 11.9700 497,900
12.0600 12.0700 12.0000 12.0300 614,900
12.1400 12.1600 12.0000 12.0600 772,800
11.9800 12.1100 11.9600 12.0900 891,000
11.8500 11.9800 11.8300 11.9800 793,000
Weekend
Weekend
11.8700 11.8800 11.7900 11.8100 1,036,900
11.9900 12.0000 11.8900 11.9100 728,800
11.9800 12.0000 11.9300 11.9600 678,400
12.0000 12.0200 11.9500 11.9600 1,113,700
12.0100 12.0300 11.9200 11.9700 843,000
Weekend
Weekend
11.9300 12.0200 11.9300 11.9900 684,600
11.8500 11.9300 11.8200 11.9300 604,000
11.9600 11.9600 11.8700 11.9500 610,700
11.9500 11.9600 11.9100 11.9600 455,100
11.9000 11.9400 11.8800 11.9300 375,400
Weekend
Weekend
11.8500 11.9300 11.8300 11.8800 836,000
11.8300 11.8700 11.8000 11.8400 401,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 424B3 PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
4 424B3 PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
3 DEF 14A NUVEEN QUALITY MUNICIPAL INCOME FUND (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:23 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 424B2 PROSPECTUS PURSUANT TO RULE 424(B)(2) (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise