Nordic American Tankers Limited NAT

Open calendar →

Nordic American Tankers Limited Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.70 → 6.36 · 135.6%
6.4704.5852.700 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.5200 6.5197 6.3500 6.3600 2,228,645
6.2500 6.5400 6.1400 6.4700 4,177,500
6.1400 6.3100 6.1300 6.1600 2,493,900
Weekend
Weekend
6.1000 6.1300 5.9600 6.0500 2,923,300
6.1500 6.3400 6.1300 6.2000 2,714,900
6.2500 6.2800 6.0400 6.1600 2,286,900
6.1200 6.3800 6.1200 6.2900 2,954,800
6.2200 6.3600 6.0100 6.0900 3,186,000
Weekend
Weekend
6.0300 6.1800 5.9300 6.1700 3,236,900
6.0200 6.0800 5.6600 5.9000 4,462,100
5.9400 6.1000 5.9100 6.0600 2,846,500
5.8600 5.9400 5.7900 5.8900 2,276,600
5.7800 6.1900 5.7200 5.8300 3,180,200
Weekend
Weekend
No trading
5.7100 5.9400 5.6700 5.8100 4,251,800
5.5100 5.6100 5.4900 5.5600 3,543,600
5.7400 5.7800 5.5000 5.5400 3,995,100
5.8500 5.9800 5.7800 5.7800 4,527,500
Weekend
Weekend
6.1700 6.2600 5.6700 5.8500 9,433,000
6.4400 6.6300 6.1600 6.2600 9,166,600
6.4600 6.7000 6.3900 6.4700 9,928,100
6.1500 6.4800 6.1000 6.4600 7,887,900
5.8700 6.2500 5.8600 6.2100 8,797,600
Weekend
Weekend
No trading
5.5600 5.8600 5.4100 5.8500 7,113,600
5.5500 5.6900 5.5100 5.5700 2,600,000
5.4700 5.6400 5.4000 5.5200 6,603,800
5.4600 5.5400 5.2700 5.4400 4,267,000
Weekend
Weekend
5.1500 5.5700 5.1300 5.5600 4,335,300
5.2000 5.3200 5.1400 5.1500 4,118,600
5.1200 5.2700 5.0500 5.1800 2,980,000
5.2800 5.3700 5.2500 5.3200 3,327,300
5.4500 5.4900 5.2700 5.3100 3,300,600
Weekend
Weekend
5.2500 5.4500 5.2400 5.3900 2,725,300
5.2000 5.3000 5.2000 5.2600 2,422,700
5.2600 5.3200 5.2000 5.2200 4,332,400
5.2700 5.3000 5.2000 5.2400 3,185,100
7 · 6-K After-hours · 16:14 ET SEC Form 6-K ↗
5.1000 5.3300 5.0500 5.2700 4,356,200
Weekend
Weekend
5.1600 5.1700 5.0600 5.1500 5,058,100
5.3900 5.4500 5.0200 5.0400 5,991,900
5.3000 5.3000 5.1700 5.2200 3,391,500
5.3400 5.4200 5.2500 5.3300 3,106,000
No trading
Weekend
Weekend
5.5000 5.5400 5.2900 5.4000 2,975,900
5.6000 5.6500 5.4800 5.5000 3,581,900
5.5400 5.6700 5.5000 5.6000 1,776,000
5.5000 5.5800 5.4600 5.5200 2,195,900
5.4700 5.6200 5.4600 5.5000 2,002,800
Weekend
Weekend
5.4400 5.5500 5.3900 5.4700 3,548,200
5.6200 5.6300 5.4600 5.5100 2,486,500
5.8700 5.8800 5.5100 5.6000 4,016,800
5.8200 5.8600 5.7400 5.8300 2,069,100
5.9300 5.9600 5.7700 5.8200 2,998,900
Weekend
Weekend
5.9000 6.0200 5.8600 5.9200 2,247,000
5.8000 5.9200 5.7000 5.8600 2,712,200
5.8300 5.9200 5.7400 5.7700 2,723,500
5.8200 6.0200 5.7400 5.9500 2,885,500
5.7900 5.9600 5.7100 5.7400 3,230,600
Weekend
Weekend
5.5500 5.7700 5.4800 5.7600 2,946,300
5.5800 5.6300 5.5000 5.5800 3,301,700
6 · 20-F After-hours · 16:07 ET 20-F ↗
5.6500 5.6800 5.5100 5.5300 2,946,600
5.7000 5.7400 5.5600 5.6200 2,747,700
5.5600 5.6600 5.4000 5.6500 6,574,400
Weekend
Weekend
5.3800 5.5400 5.3000 5.5400 3,616,100
5.5100 5.6200 5.4400 5.4500 5,869,100
5.7200 5.7700 5.4000 5.5100 12,180,200
6.1500 6.2200 5.8000 5.8200 2,669,700
6.0100 6.0900 5.8000 6.0600 3,417,800
Weekend
Weekend
5.9200 6.2000 5.8000 6.0300 6,364,800
5.8300 5.9200 5.7100 5.8600 3,255,600
5.8400 6.0600 5.8100 5.8900 4,104,400
5.7900 5.8200 5.6900 5.7100 3,601,900
5.7500 6.0000 5.7500 5.8400 2,957,700
Weekend
Weekend
5.8900 5.9500 5.6000 5.7200 3,672,700
6.0200 6.2100 5.8800 5.9400 5,416,200
5.5500 6.0100 5.4700 5.9900 7,827,300
6.1700 6.3400 5.9000 5.9400 6,159,900
6.1500 6.2300 6.0200 6.1800 4,777,400
Weekend
Weekend
No trading
5.8000 6.2100 5.7500 6.1500 7,350,700
5.8800 5.9800 5.7100 5.7300 3,887,800
5.7600 5.9800 5.7400 5.8600 5,498,100
5.6300 5.7600 5.4800 5.7100 4,586,800
Weekend
Weekend
5.5400 5.6900 5.4800 5.6600 2,985,300
5.6200 5.7900 5.5800 5.5900 4,588,200
5.7900 5.8200 5.5200 5.5400 4,717,800
5.5400 5.8400 5.5200 5.7900 6,392,500
5.2200 5.5000 5.2200 5.4700 4,247,800
Weekend
Weekend
5.5400 5.5600 5.2100 5.2500 5,988,000
5.3000 5.5900 5.2200 5.4900 5,175,000
5.2500 5.5100 5.2300 5.4200 4,756,000
5.2700 5.3100 5.1600 5.2500 3,380,800
5.3400 5.4200 5.1300 5.3000 5,286,200
Weekend
Weekend
4.9500 5.1300 4.9100 5.0200 6,856,300
5.2500 5.2700 4.9600 4.9700 9,170,600
5.3600 5.3700 5.2100 5.2400 4,303,700
5.4600 5.5600 5.3300 5.3700 5,849,400
5.6500 5.7800 5.5800 5.6300 7,555,100
Weekend
Weekend
5.5700 5.6600 5.5000 5.6200 6,235,200
5.7400 5.7700 5.4600 5.5800 7,105,200
5.5200 5.8000 5.4100 5.7800 8,463,300
5.7000 5.9100 5.5100 5.7800 8,876,200
5 · 6-K After-hours · 16:52 ET SEC Form 6-K ↗
6.3400 6.3400 5.8300 5.9600 13,061,200
Weekend
Weekend
5.5000 5.7800 5.4800 5.7300 7,338,900
4.8500 5.4300 4.7800 5.4000 14,389,300
4.9900 5.0400 4.9000 5.0400 3,982,000
4.9400 5.0000 4.8800 5.0000 3,825,200
4.8900 4.9300 4.8100 4.9200 3,039,500
Weekend
Weekend
4.8200 4.9300 4.7800 4.9300 3,609,100
4.7400 4.8700 4.7200 4.8300 3,578,500
4.6600 4.7900 4.6500 4.7300 3,740,400
4.4900 4.6500 4.4600 4.6200 2,926,700
No trading
Weekend
Weekend
4.4700 4.5700 4.4700 4.5400 2,327,200
4.5100 4.5300 4.4300 4.4600 3,196,500
4.3600 4.5200 4.3300 4.5000 3,868,800
4.2800 4.3800 4.2700 4.3200 2,773,000
4.2200 4.2900 4.2100 4.2500 1,545,200
Weekend
Weekend
4.1800 4.2900 4.1500 4.2600 2,501,300
4.1600 4.2500 4.1500 4.1700 2,882,800
4.2000 4.2400 4.1500 4.1600 2,998,400
4.1800 4.2500 4.1200 4.2400 2,277,100
4.0900 4.2100 4.0100 4.1800 2,236,300
Weekend
Weekend
4.1400 4.2500 4.1100 4.1600 3,098,600
4.2300 4.2500 4.1200 4.2200 2,436,500
4.1700 4.2200 4.1200 4.1900 2,802,500
4.0500 4.1800 4.0500 4.1000 2,449,600
4.1000 4.2300 4.0300 4.0400 2,296,000
Weekend
Weekend
4.0500 4.1200 4.0200 4.0600 2,431,300
4.0800 4.0900 3.9800 4.0100 1,659,000
4.0800 4.1200 3.9600 4.0900 2,645,500
4.0700 4.1400 4.0300 4.0600 2,345,700
No trading
Weekend
Weekend
4.1200 4.1900 4.0700 4.0900 4,753,100
4.0400 4.1100 3.9400 4.0900 3,321,200
4.0700 4.1200 4.0400 4.0600 2,751,800
3.9600 4.0700 3.9600 4.0600 5,031,300
3.9100 3.9700 3.8700 3.9600 2,719,800
Weekend
Weekend
3.8800 3.9300 3.8500 3.9100 4,191,300
3.7500 3.9100 3.7300 3.9000 4,938,900
3.5100 3.7600 3.5100 3.7600 5,721,800
3.4200 3.5300 3.4100 3.4500 3,201,900
3.4300 3.5100 3.4000 3.4100 3,939,500
Weekend
Weekend
3.4500 3.4500 3.3600 3.3700 2,500,200
No trading
3.4200 3.4600 3.4000 3.4400 1,698,300
3.4900 3.4900 3.4100 3.4200 2,457,600
3.4300 3.5100 3.4200 3.4800 2,395,300
Weekend
Weekend
3.4000 3.4600 3.3800 3.4300 1,823,300
No trading
3.4000 3.4100 3.3300 3.3900 1,645,200
3.4100 3.4300 3.3700 3.3800 2,163,300
3.4800 3.5700 3.4200 3.4200 3,774,000
Weekend
Weekend
3.3800 3.4400 3.3500 3.3700 3,275,800
3.4500 3.5000 3.3500 3.3800 2,323,900
3.4800 3.5100 3.4300 3.4600 2,377,100
3.4900 3.5100 3.3400 3.4500 2,993,700
3.4600 3.5100 3.4200 3.5000 2,962,600
Weekend
Weekend
3.4500 3.4600 3.4200 3.4300 2,169,700
3.4700 3.4900 3.4200 3.4500 2,526,700
3.5200 3.5200 3.4000 3.4800 3,962,000
3.5600 3.5800 3.4900 3.5300 3,125,900
3.6200 3.6900 3.5500 3.5700 3,653,300
Weekend
Weekend
3.7600 3.7600 3.7000 3.7400 3,534,700
3.7400 3.7600 3.6900 3.7400 2,899,600
3.7100 3.7800 3.7100 3.7400 3,285,700
3.6200 3.6900 3.5400 3.6700 3,101,700
3.6500 3.6900 3.6000 3.6500 3,394,000
Weekend
Weekend
4 · 6-K After-hours · 16:18 ET SEC Form 6-K ↗
3.7900 3.8100 3.6100 3.6400 3,042,900
No trading
3.7400 3.7800 3.7100 3.7600 2,526,300
3.7800 3.8000 3.7400 3.7600 2,312,400
3 · 6-K After-hours · 16:44 ET SEC Form 6-K ↗
3.8100 3.8600 3.7500 3.8100 2,612,100
Weekend
Weekend
3.7600 3.8600 3.6900 3.8500 2,352,500
3.8000 3.8900 3.7200 3.7300 2,134,700
3.8600 3.8800 3.7400 3.7700 2,749,000
3.8000 3.9300 3.7600 3.9000 6,336,200
3.7200 3.8300 3.6800 3.8200 5,604,400
Weekend
Weekend
3.6400 3.7200 3.5900 3.7200 1,806,700
3.6800 3.7500 3.6600 3.7000 2,211,900
3.6500 3.6800 3.6200 3.6700 1,627,000
3.6300 3.6600 3.5800 3.6300 1,874,600
3.5800 3.6600 3.5700 3.6500 1,772,100
Weekend
Weekend
3.5900 3.5900 3.5300 3.5600 1,346,100
3.5900 3.6400 3.5500 3.5900 1,804,500
3.5000 3.5800 3.5000 3.5700 1,697,100
3.5500 3.5800 3.5000 3.5200 1,992,500
3.6700 3.7000 3.6200 3.6300 1,710,000
Weekend
Weekend
3.6900 3.7000 3.6200 3.6800 2,390,300
3.6800 3.7400 3.6500 3.6700 2,704,300
3.7200 3.7800 3.6800 3.7000 3,475,500
3.6000 3.7100 3.5800 3.7000 3,447,700
3.5700 3.5900 3.5200 3.5800 1,914,000
Weekend
Weekend
3.5400 3.6000 3.5300 3.5700 2,208,100
3.5500 3.6200 3.5400 3.5500 2,664,700
3.4500 3.5100 3.3800 3.5100 2,304,300
3.5000 3.5300 3.4500 3.4700 2,768,800
3.5000 3.5900 3.5000 3.5400 2,785,100
Weekend
Weekend
3.3400 3.5300 3.3300 3.4800 3,669,900
3.2900 3.4400 3.2900 3.3800 4,349,700
3.2300 3.2900 3.2100 3.2600 1,956,900
3.1500 3.2100 3.1000 3.1800 3,444,500
3.2100 3.2600 3.1900 3.2300 2,458,600
Weekend
Weekend
3.2700 3.3300 3.2100 3.2200 2,219,800
3.2500 3.3500 3.2500 3.3000 2,598,600
3.2600 3.2600 3.1900 3.2400 2,223,000
3.2700 3.2700 3.1900 3.2400 2,756,100
3.3400 3.3600 3.2800 3.2900 1,780,700
Weekend
Weekend
3.3500 3.3600 3.2900 3.3300 4,180,800
3.3400 3.3700 3.2700 3.3300 4,088,100
3.1400 3.3700 3.1300 3.3500 7,778,900
2 · 6-K After market open · 11:43 ET SEC Form 6-K ↗
3.1100 3.1900 3.0800 3.1400 2,977,800
3.2100 3.2200 3.0600 3.0800 2,897,500
Weekend
Weekend
3.2200 3.2300 3.1800 3.2000 2,066,800
3.3000 3.3000 3.1900 3.2100 1,838,100
3.3600 3.3600 3.2900 3.3000 1,810,000
3.2600 3.3800 3.2600 3.3500 2,546,300
3.2700 3.2900 3.2300 3.2300 1,757,800
Weekend
Weekend
3.2700 3.2700 3.2300 3.2600 2,761,600
3.3000 3.3200 3.2500 3.3000 2,419,800
3.2200 3.3500 3.2000 3.3100 3,509,000
3.3000 3.3000 3.1700 3.2100 4,671,100
3.2100 3.3300 3.2100 3.3100 3,775,600
Weekend
Weekend
3.2000 3.2300 3.1500 3.1600 2,469,300
3.2000 3.2800 3.1700 3.2700 2,651,900
3.1900 3.2300 3.1500 3.1900 1,650,100
3.2500 3.2600 3.1800 3.1900 1,891,900
3.2900 3.3200 3.2200 3.2500 2,348,500
Weekend
Weekend
3.2300 3.2800 3.2000 3.2700 2,388,100
3.1600 3.2400 3.1000 3.2300 2,194,000
1 · 6-K After-hours · 16:20 ET SEC Form 6-K ↗
3.1400 3.2200 3.1300 3.1700 2,728,600
3.0800 3.1400 3.0400 3.1100 2,066,800
No trading
Weekend
Weekend
3.0200 3.1200 3.0000 3.1100 2,446,700
3.0300 3.0700 2.9600 3.0100 2,680,100
3.0100 3.0700 3.0100 3.0600 1,107,800
3.0000 3.0400 2.9700 3.0200 1,445,300
3.0500 3.0600 3.0000 3.0100 1,340,900
Weekend
Weekend
3.0200 3.0700 3.0100 3.0500 2,413,200
2.9000 3.0500 2.9000 3.0300 2,980,400
2.8500 2.9200 2.8500 2.8900 1,500,900
2.8700 2.8800 2.8200 2.8300 1,223,900
2.8500 2.9000 2.8400 2.8900 1,603,800
Weekend
Weekend
2.8300 2.8500 2.8100 2.8400 1,390,400
2.8500 2.8600 2.8100 2.8200 1,080,800
2.8400 2.8800 2.8200 2.8600 1,379,700
2.8100 2.8600 2.8000 2.8400 1,504,200
2.8500 2.8700 2.7800 2.8000 2,029,700
Weekend
Weekend
2.9200 2.9700 2.8200 2.8700 1,839,100
2.8700 2.9200 2.8400 2.9200 2,575,400
2.9100 2.9200 2.8400 2.8500 1,045,000
2.8500 2.9100 2.8300 2.9100 2,193,700
2.7600 2.8500 2.7500 2.8300 1,904,700
Weekend
Weekend
2.7600 2.7900 2.7200 2.7500 1,494,700
2.7700 2.8000 2.7300 2.7900 1,964,700
2.8100 2.8500 2.7600 2.7900 1,353,700
2.8000 2.8400 2.7700 2.8300 1,663,500
2.7500 2.8000 2.7300 2.8000 1,524,800
Weekend
Weekend
2.7500 2.7700 2.7000 2.7300 1,100,500
2.7600 2.7800 2.7500 2.7700 1,272,900
2.7100 2.7900 2.7100 2.7800 1,639,400
2.6900 2.7100 2.6700 2.7000 1,134,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise