Nordic American Tankers Limited NAT

Open calendar →

Nordic American Tankers Limited Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.8600 · FX 1 USD = 1.277900 SGD · about SGD 10.0443 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.57 → 7.86 · 120.2%
8.7906.0803.370 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.6300 7.8950 7.5708 7.8600 3,520,781
7.6000 7.6800 7.4100 7.5400 4,551,600
7.3900 7.6900 7.3900 7.5800 3,547,000
7.4500 7.5500 7.3600 7.4300 3,783,800
7.7600 7.8400 7.3000 7.5200 5,297,400
Weekend
Weekend
7.9200 8.1000 7.6600 7.6600 4,675,500
7.8200 8.1700 7.7200 7.8200 7,387,300
8.7900 8.8200 8.0300 8.2100 8,906,800
8.7700 8.8800 8.7300 8.7900 5,329,300
8.6100 8.8400 8.5900 8.7900 5,883,400
Weekend
Weekend
8.5300 8.6400 8.4300 8.4700 4,336,900
8.3300 8.6100 8.3100 8.5800 5,666,800
8.3000 8.4500 8.1800 8.2100 6,451,300
8.4400 8.4600 8.1300 8.2200 6,293,300
8.5800 8.7100 8.1600 8.3700 7,357,400
Weekend
Weekend
8.0800 8.4300 8.0700 8.4200 4,856,000
7.8300 8.2100 7.8000 8.1700 4,051,600
8.0900 8.1900 7.8500 7.9000 4,647,000
7.7400 8.0500 7.6100 7.9800 3,304,300
7 · 6-K After-hours · 20:28 ET SEC Form 6-K ↗
7.8200 7.9800 7.7200 7.7900 4,365,500
Weekend
Weekend
7.6200 7.7600 7.4700 7.7200 5,634,800
7.5700 7.8100 7.4900 7.6600 4,329,300
7.7300 7.7600 7.3600 7.6200 4,926,300
7.7900 7.8200 7.5900 7.6600 6,774,100
8.1400 8.2600 7.8900 8.0000 6,176,200
Weekend
Weekend
8.2000 8.3300 8.0900 8.2500 4,933,700
8.0200 8.2700 7.9700 8.1500 6,197,800
7.8800 8.1300 7.8300 7.9900 5,112,200
7.7500 7.9100 7.6700 7.8500 5,959,900
7.5000 7.7000 7.3000 7.6300 6,560,800
Weekend
Weekend
7.1900 7.5000 7.1500 7.4600 5,671,600
7.0100 7.2700 7.0000 7.2100 5,098,700
7.2000 7.3400 7.1000 7.2700 4,115,600
7.3200 7.3400 7.1400 7.1400 3,625,400
No trading
Weekend
Weekend
7.1000 7.3500 7.0200 7.2500 4,268,200
7.1300 7.2000 7.0000 7.1000 3,986,500
6.9300 7.1100 6.8600 7.0700 4,822,200
6.8600 6.9800 6.7600 6.9100 4,879,000
6.8800 6.9200 6.6700 6.8300 4,372,900
Weekend
Weekend
6.9000 6.9900 6.6900 6.7700 4,642,800
6 · 6-K After-hours · 16:09 ET SEC Form 6-K ↗
6.5500 7.0000 6.4600 6.7600 7,537,700
6.7100 6.7600 6.4100 6.5200 4,428,900
6.9500 6.9800 6.8100 6.9000 1,926,300
6.9100 7.0900 6.9100 7.0000 3,444,300
Weekend
Weekend
7.0400 7.2000 6.9300 6.9700 3,912,100
6.9900 7.0800 6.9000 6.9900 2,179,400
7.0000 7.1000 6.9500 7.0200 2,612,700
6.8400 6.9400 6.7700 6.9300 2,330,300
6.7500 6.8500 6.6800 6.8200 2,178,700
Weekend
Weekend
6.6500 6.8200 6.6400 6.7100 2,251,900
6.4600 6.6800 6.4500 6.6100 2,295,200
6.2100 6.4600 6.1900 6.4400 2,352,900
6.2900 6.2900 6.0200 6.1700 2,715,000
6.4800 6.5800 6.2800 6.2800 2,158,800
Weekend
Weekend
6.4200 6.5300 6.2900 6.4600 2,090,300
6.2700 6.4700 6.2200 6.4000 2,850,800
6.2800 6.3400 6.1200 6.1300 2,468,600
6.4100 6.4900 6.2100 6.2600 2,767,700
6.4900 6.5600 6.3200 6.4300 3,059,000
Weekend
Weekend
6.6900 6.7300 6.4800 6.5300 3,034,400
6.4500 6.6900 6.3500 6.6600 4,838,900
6.4800 6.5100 6.3000 6.4100 4,483,600
6.4400 6.5500 6.3700 6.3900 3,171,800
6.3100 6.4800 6.1800 6.4600 3,302,600
Weekend
Weekend
6.4800 6.6000 6.4100 6.4500 3,785,400
6.4000 6.5300 6.3600 6.4200 4,047,800
6.5200 6.5200 6.3500 6.3600 2,532,900
6.2500 6.5400 6.1400 6.4700 4,177,500
6.1400 6.3100 6.1300 6.1600 2,493,900
Weekend
Weekend
6.1000 6.1300 5.9600 6.0500 2,923,300
6.1500 6.3400 6.1300 6.2000 2,714,900
6.2500 6.2800 6.0400 6.1600 2,286,900
6.1200 6.3800 6.1200 6.2900 2,954,800
6.2200 6.3600 6.0100 6.0900 3,186,000
Weekend
Weekend
6.0300 6.1800 5.9300 6.1700 3,236,900
6.0200 6.0800 5.6600 5.9000 4,462,100
5.9400 6.1000 5.9100 6.0600 2,846,500
5.8600 5.9400 5.7900 5.8900 2,276,600
5.7800 6.1900 5.7200 5.8300 3,180,200
Weekend
Weekend
No trading
5.7100 5.9400 5.6700 5.8100 4,251,800
5.5100 5.6100 5.4900 5.5600 3,543,600
5.7400 5.7800 5.5000 5.5400 3,995,100
5.8500 5.9800 5.7800 5.7800 4,527,500
Weekend
Weekend
6.1700 6.2600 5.6700 5.8500 9,433,000
6.4400 6.6300 6.1600 6.2600 9,166,600
6.4600 6.7000 6.3900 6.4700 9,928,100
6.1500 6.4800 6.1000 6.4600 7,887,900
5.8700 6.2500 5.8600 6.2100 8,797,600
Weekend
Weekend
No trading
5.5600 5.8600 5.4100 5.8500 7,113,600
5.5500 5.6900 5.5100 5.5700 2,600,000
5.4700 5.6400 5.4000 5.5200 6,603,800
5.4600 5.5400 5.2700 5.4400 4,267,000
Weekend
Weekend
5.1500 5.5700 5.1300 5.5600 4,335,300
5.2000 5.3200 5.1400 5.1500 4,118,600
5.1200 5.2700 5.0500 5.1800 2,980,000
5.2800 5.3700 5.2500 5.3200 3,327,300
5.4500 5.4900 5.2700 5.3100 3,300,600
Weekend
Weekend
5.2500 5.4500 5.2400 5.3900 2,725,300
5.2000 5.3000 5.2000 5.2600 2,422,700
5.2600 5.3200 5.2000 5.2200 4,332,400
5.2700 5.3000 5.2000 5.2400 3,185,100
5 · 6-K After-hours · 16:14 ET SEC Form 6-K ↗
5.1000 5.3300 5.0500 5.2700 4,356,200
Weekend
Weekend
5.1600 5.1700 5.0600 5.1500 5,058,100
5.3900 5.4500 5.0200 5.0400 5,991,900
5.3000 5.3000 5.1700 5.2200 3,391,500
5.3400 5.4200 5.2500 5.3300 3,106,000
No trading
Weekend
Weekend
5.5000 5.5400 5.2900 5.4000 2,975,900
5.6000 5.6500 5.4800 5.5000 3,581,900
5.5400 5.6700 5.5000 5.6000 1,776,000
5.5000 5.5800 5.4600 5.5200 2,195,900
5.4700 5.6200 5.4600 5.5000 2,002,800
Weekend
Weekend
5.4400 5.5500 5.3900 5.4700 3,548,200
5.6200 5.6300 5.4600 5.5100 2,486,500
5.8700 5.8800 5.5100 5.6000 4,016,800
5.8200 5.8600 5.7400 5.8300 2,069,100
5.9300 5.9600 5.7700 5.8200 2,998,900
Weekend
Weekend
5.9000 6.0200 5.8600 5.9200 2,247,000
5.8000 5.9200 5.7000 5.8600 2,712,200
5.8300 5.9200 5.7400 5.7700 2,723,500
5.8200 6.0200 5.7400 5.9500 2,885,500
5.7900 5.9600 5.7100 5.7400 3,230,600
Weekend
Weekend
5.5500 5.7700 5.4800 5.7600 2,946,300
5.5800 5.6300 5.5000 5.5800 3,301,700
4 · 20-F After-hours · 16:07 ET 20-F ↗
5.6500 5.6800 5.5100 5.5300 2,946,600
5.7000 5.7400 5.5600 5.6200 2,747,700
5.5600 5.6600 5.4000 5.6500 6,574,400
Weekend
Weekend
5.3800 5.5400 5.3000 5.5400 3,616,100
5.5100 5.6200 5.4400 5.4500 5,869,100
5.7200 5.7700 5.4000 5.5100 12,180,200
6.1500 6.2200 5.8000 5.8200 2,669,700
6.0100 6.0900 5.8000 6.0600 3,417,800
Weekend
Weekend
5.9200 6.2000 5.8000 6.0300 6,364,800
5.8300 5.9200 5.7100 5.8600 3,255,600
5.8400 6.0600 5.8100 5.8900 4,104,400
5.7900 5.8200 5.6900 5.7100 3,601,900
5.7500 6.0000 5.7500 5.8400 2,957,700
Weekend
Weekend
5.8900 5.9500 5.6000 5.7200 3,672,700
6.0200 6.2100 5.8800 5.9400 5,416,200
5.5500 6.0100 5.4700 5.9900 7,827,300
6.1700 6.3400 5.9000 5.9400 6,159,900
6.1500 6.2300 6.0200 6.1800 4,777,400
Weekend
Weekend
No trading
5.8000 6.2100 5.7500 6.1500 7,350,700
5.8800 5.9800 5.7100 5.7300 3,887,800
5.7600 5.9800 5.7400 5.8600 5,498,100
5.6300 5.7600 5.4800 5.7100 4,586,800
Weekend
Weekend
5.5400 5.6900 5.4800 5.6600 2,985,300
5.6200 5.7900 5.5800 5.5900 4,588,200
5.7900 5.8200 5.5200 5.5400 4,717,800
5.5400 5.8400 5.5200 5.7900 6,392,500
5.2200 5.5000 5.2200 5.4700 4,247,800
Weekend
Weekend
5.5400 5.5600 5.2100 5.2500 5,988,000
5.3000 5.5900 5.2200 5.4900 5,175,000
5.2500 5.5100 5.2300 5.4200 4,756,000
5.2700 5.3100 5.1600 5.2500 3,380,800
5.3400 5.4200 5.1300 5.3000 5,286,200
Weekend
Weekend
4.9500 5.1300 4.9100 5.0200 6,856,300
5.2500 5.2700 4.9600 4.9700 9,170,600
5.3600 5.3700 5.2100 5.2400 4,303,700
5.4600 5.5600 5.3300 5.3700 5,849,400
5.6500 5.7800 5.5800 5.6300 7,555,100
Weekend
Weekend
5.5700 5.6600 5.5000 5.6200 6,235,200
5.7400 5.7700 5.4600 5.5800 7,105,200
5.5200 5.8000 5.4100 5.7800 8,463,300
5.7000 5.9100 5.5100 5.7800 8,876,200
3 · 6-K After-hours · 16:52 ET SEC Form 6-K ↗
6.3400 6.3400 5.8300 5.9600 13,061,200
Weekend
Weekend
5.5000 5.7800 5.4800 5.7300 7,338,900
4.8500 5.4300 4.7800 5.4000 14,389,300
4.9900 5.0400 4.9000 5.0400 3,982,000
4.9400 5.0000 4.8800 5.0000 3,825,200
4.8900 4.9300 4.8100 4.9200 3,039,500
Weekend
Weekend
4.8200 4.9300 4.7800 4.9300 3,609,100
4.7400 4.8700 4.7200 4.8300 3,578,500
4.6600 4.7900 4.6500 4.7300 3,740,400
4.4900 4.6500 4.4600 4.6200 2,926,700
No trading
Weekend
Weekend
4.4700 4.5700 4.4700 4.5400 2,327,200
4.5100 4.5300 4.4300 4.4600 3,196,500
4.3600 4.5200 4.3300 4.5000 3,868,800
4.2800 4.3800 4.2700 4.3200 2,773,000
4.2200 4.2900 4.2100 4.2500 1,545,200
Weekend
Weekend
4.1800 4.2900 4.1500 4.2600 2,501,300
4.1600 4.2500 4.1500 4.1700 2,882,800
4.2000 4.2400 4.1500 4.1600 2,998,400
4.1800 4.2500 4.1200 4.2400 2,277,100
4.0900 4.2100 4.0100 4.1800 2,236,300
Weekend
Weekend
4.1400 4.2500 4.1100 4.1600 3,098,600
4.2300 4.2500 4.1200 4.2200 2,436,500
4.1700 4.2200 4.1200 4.1900 2,802,500
4.0500 4.1800 4.0500 4.1000 2,449,600
4.1000 4.2300 4.0300 4.0400 2,296,000
Weekend
Weekend
4.0500 4.1200 4.0200 4.0600 2,431,300
4.0800 4.0900 3.9800 4.0100 1,659,000
4.0800 4.1200 3.9600 4.0900 2,645,500
4.0700 4.1400 4.0300 4.0600 2,345,700
No trading
Weekend
Weekend
4.1200 4.1900 4.0700 4.0900 4,753,100
4.0400 4.1100 3.9400 4.0900 3,321,200
4.0700 4.1200 4.0400 4.0600 2,751,800
3.9600 4.0700 3.9600 4.0600 5,031,300
3.9100 3.9700 3.8700 3.9600 2,719,800
Weekend
Weekend
3.8800 3.9300 3.8500 3.9100 4,191,300
3.7500 3.9100 3.7300 3.9000 4,938,900
3.5100 3.7600 3.5100 3.7600 5,721,800
3.4200 3.5300 3.4100 3.4500 3,201,900
3.4300 3.5100 3.4000 3.4100 3,939,500
Weekend
Weekend
3.4500 3.4500 3.3600 3.3700 2,500,200
No trading
3.4200 3.4600 3.4000 3.4400 1,698,300
3.4900 3.4900 3.4100 3.4200 2,457,600
3.4300 3.5100 3.4200 3.4800 2,395,300
Weekend
Weekend
3.4000 3.4600 3.3800 3.4300 1,823,300
No trading
3.4000 3.4100 3.3300 3.3900 1,645,200
3.4100 3.4300 3.3700 3.3800 2,163,300
3.4800 3.5700 3.4200 3.4200 3,774,000
Weekend
Weekend
3.3800 3.4400 3.3500 3.3700 3,275,800
3.4500 3.5000 3.3500 3.3800 2,323,900
3.4800 3.5100 3.4300 3.4600 2,377,100
3.4900 3.5100 3.3400 3.4500 2,993,700
3.4600 3.5100 3.4200 3.5000 2,962,600
Weekend
Weekend
3.4500 3.4600 3.4200 3.4300 2,169,700
3.4700 3.4900 3.4200 3.4500 2,526,700
3.5200 3.5200 3.4000 3.4800 3,962,000
3.5600 3.5800 3.4900 3.5300 3,125,900
3.6200 3.6900 3.5500 3.5700 3,653,300
Weekend
Weekend
3.7600 3.7600 3.7000 3.7400 3,534,700
3.7400 3.7600 3.6900 3.7400 2,899,600
3.7100 3.7800 3.7100 3.7400 3,285,700
3.6200 3.6900 3.5400 3.6700 3,101,700
3.6500 3.6900 3.6000 3.6500 3,394,000
Weekend
Weekend
2 · 6-K After-hours · 16:18 ET SEC Form 6-K ↗
3.7900 3.8100 3.6100 3.6400 3,042,900
No trading
3.7400 3.7800 3.7100 3.7600 2,526,300
3.7800 3.8000 3.7400 3.7600 2,312,400
1 · 6-K After-hours · 16:44 ET SEC Form 6-K ↗
3.8100 3.8600 3.7500 3.8100 2,612,100
Weekend
Weekend
3.7600 3.8600 3.6900 3.8500 2,352,500
3.8000 3.8900 3.7200 3.7300 2,134,700
3.8600 3.8800 3.7400 3.7700 2,749,000
3.8000 3.9300 3.7600 3.9000 6,336,200
3.7200 3.8300 3.6800 3.8200 5,604,400
Weekend
Weekend
3.6400 3.7200 3.5900 3.7200 1,806,700
3.6800 3.7500 3.6600 3.7000 2,211,900
3.6500 3.6800 3.6200 3.6700 1,627,000
3.6300 3.6600 3.5800 3.6300 1,874,600
3.5800 3.6600 3.5700 3.6500 1,772,100
Weekend
Weekend
3.5900 3.5900 3.5300 3.5600 1,346,100
3.5900 3.6400 3.5500 3.5900 1,804,500
3.5000 3.5800 3.5000 3.5700 1,697,100
3.5500 3.5800 3.5000 3.5200 1,992,500
3.6700 3.7000 3.6200 3.6300 1,710,000
Weekend
Weekend
3.6900 3.7000 3.6200 3.6800 2,390,300
3.6800 3.7400 3.6500 3.6700 2,704,300
3.7200 3.7800 3.6800 3.7000 3,475,500
3.6000 3.7100 3.5800 3.7000 3,447,700
3.5700 3.5900 3.5200 3.5800 1,914,000
Weekend
Weekend
3.5400 3.6000 3.5300 3.5700 2,208,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 20:28 ET Summarise
6 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise