NCR Atleos Corporation NATL

Open calendar →

NCR Atleos Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.85 → 47.81 · 78.1%
48.13037.28526.440 1 2 3 4 5 6,7 8 9 10,11 12 13 14 15,16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.0000 48.1900 47.5750 47.8100 431,512
47.2500 47.9600 47.1800 47.9400 669,000
47.2900 47.7600 47.1300 47.2100 493,600
Weekend
Weekend
46.7700 47.5300 46.6900 47.4300 508,600
46.4400 47.1300 46.2300 47.1100 809,600
45.8100 46.3900 45.6500 46.2000 277,100
45.6000 45.7800 45.3500 45.7000 295,800
45.1900 45.5300 45.1200 45.4700 286,000
Weekend
Weekend
44.8300 45.0100 44.6500 44.9300 477,200
44.7600 45.1600 44.5400 44.7700 533,400
44.7500 44.9500 44.5000 44.7900 370,700
45.3800 45.4300 44.8200 44.8800 422,400
44.5600 45.0300 44.4650 44.9600 268,800
Weekend
Weekend
No trading
44.2900 44.6150 44.1600 44.5700 472,500
43.3800 44.2300 43.3800 44.0900 1,239,000
21 · 8-K After-hours · 16:17 ET 8-K ↗
42.8800 43.6000 42.7600 43.4100 1,068,600
43.3400 43.3700 42.6900 42.8800 714,500
Weekend
Weekend
43.5300 43.5300 42.9300 43.2300 3,539,500
43.4800 43.6600 43.2900 43.3100 1,216,000
43.7300 43.9400 43.4400 43.4800 651,300
43.8200 43.8400 43.4100 43.5800 329,500
43.5000 43.6800 43.4800 43.5700 307,400
Weekend
Weekend
No trading
20 · 8-K After-hours · 16:32 ET 8-K ↗
43.2000 43.8800 43.2000 43.6300 1,112,400
43.7100 44.1300 43.1700 43.2000 826,300
44.5000 44.5000 43.9100 43.9800 774,700
44.2700 44.6800 44.1300 44.1700 242,600
Weekend
Weekend
44.4000 44.4440 44.1100 44.2700 246,400
44.3600 44.3600 43.7700 44.1700 287,500
44.3600 44.5600 44.0800 44.0900 395,100
44.5000 44.6700 44.0800 44.3900 1,067,900
44.1300 44.2900 44.0300 44.1100 221,000
Weekend
Weekend
44.5000 44.5000 44.0000 44.1500 464,600
44.3800 44.5500 43.9800 44.2100 708,300
44.0900 44.4100 43.9300 44.0800 719,300
44.1500 44.5300 44.1500 44.3200 481,800
44.4100 44.5400 44.1100 44.4700 546,000
Weekend
Weekend
45.0400 45.2400 44.5200 44.6000 670,900
44.9800 45.3400 44.8500 45.2700 507,700
45.2500 45.5880 44.9900 45.1000 285,500
44.6400 45.2300 44.6350 45.1600 1,147,600
No trading
Weekend
Weekend
45.0100 45.1100 44.5300 44.6900 1,412,300
19 · 8-K After-hours · 16:10 ET 8-K ↗
44.7400 45.1200 44.6300 44.8200 351,500
44.3500 45.2000 44.2300 45.1700 470,900
44.9650 44.9650 44.4300 44.4600 770,900
44.5700 45.0700 44.4550 44.7900 610,700
Weekend
Weekend
44.7300 44.9000 44.3150 44.5500 1,117,900
45.0000 45.1500 44.6500 45.0600 539,900
44.6200 44.8100 43.7100 44.7200 2,208,200
44.2800 46.1100 43.6300 44.9400 2,604,700
44.2600 44.3350 43.6900 43.8100 659,500
Weekend
Weekend
44.4600 44.6300 44.0700 44.2700 1,300,500
44.2500 44.8400 43.4200 44.2500 975,500
18 · 10-Q Pre-market · 09:13 ET 10-Q ↗ 17 · 8-K After-hours · 16:13 ET 8-K ↗
44.5100 45.2100 44.2350 44.7800 740,900
43.8800 44.3300 43.8800 44.0300 484,500
44.3800 44.8200 44.0200 44.0400 550,700
Weekend
Weekend
44.7300 44.7300 44.0100 44.5200 421,500
44.0700 44.5700 44.0500 44.3800 440,100
44.1200 44.5800 44.1200 44.4700 366,100
44.4300 44.8000 43.5200 44.4400 566,200
44.5000 44.7200 43.8150 43.8400 851,100
Weekend
Weekend
45.3000 45.6500 44.4600 44.5400 1,168,800
45.3000 45.8700 45.1550 45.3700 579,800
45.6500 45.6500 45.1900 45.4700 1,536,000
45.8200 46.0250 45.1350 45.2900 995,500
45.7500 46.1800 45.3750 45.8100 688,800
Weekend
Weekend
45.9900 46.2900 45.4700 45.6900 1,860,400
44.4800 45.5600 44.4800 45.5600 487,100
44.1700 44.8000 44.1700 44.7100 932,000
44.4600 44.8100 44.0800 44.3700 895,200
43.8300 44.5000 43.7700 44.4600 593,800
Weekend
Weekend
44.1300 44.3400 43.7900 44.2000 426,700
44.4200 44.4600 43.4900 44.1500 1,149,500
44.4000 44.8000 44.0900 44.4600 1,029,300
43.5500 44.1300 43.3800 43.4800 787,400
43.6100 43.8800 43.4500 43.8400 538,400
Weekend
Weekend
No trading
16 · DEFA14A Pre-market · 06:45 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 06:40 ET DEF 14A ↗
43.2600 44.0800 43.1500 43.7000 943,100
43.7500 44.0300 43.4800 43.7800 903,100
42.9500 43.6700 42.8500 43.5800 1,132,300
43.3100 43.3100 42.4600 42.6100 3,941,000
Weekend
Weekend
43.3100 43.3100 42.6500 42.9200 1,644,900
43.2000 43.7500 43.1100 43.4800 1,543,800
43.8400 43.9150 43.0500 43.7400 699,300
43.0800 43.8750 42.6600 43.4800 842,300
43.4200 43.6400 42.9000 43.3500 809,900
Weekend
Weekend
42.9500 42.9500 42.1000 42.3400 1,701,000
42.2700 43.0900 42.0300 42.8800 1,531,100
43.9300 44.0000 42.4500 42.4700 1,718,100
44.4200 44.6800 43.7700 43.9300 948,200
44.3900 44.7400 44.0100 44.0600 1,283,100
Weekend
Weekend
44.5000 44.8500 43.8600 44.0700 400,600
14 · 8-K After-hours · 16:37 ET FORM 8-K ↗
44.0000 44.6100 44.0000 44.3100 662,000
44.2000 44.7400 44.1600 44.4500 742,000
44.8700 45.0100 44.4100 44.5600 1,594,400
44.5600 45.5000 44.0800 45.0900 2,305,800
Weekend
Weekend
45.5200 46.4000 45.3800 45.4600 1,898,300
47.5400 47.8050 46.3100 46.3400 1,637,700
13 · 8-K Pre-market · 09:07 ET FORM 8-K ↗
48.0000 48.5000 47.0450 47.2400 1,837,200
46.3300 48.2500 45.5620 48.0600 2,407,900
43.3300 48.4000 43.1800 48.1300 2,797,300
Weekend
Weekend
45.5700 46.5500 43.6950 44.2800 8,182,000
12 · 10-K Pre-market · 07:31 ET 10-K ↗ 11 · 8-K After-hours · 16:11 ET 8-K ↗ 10 · 8-K After-hours · 16:26 ET FORM 8-K ↗
41.0300 42.0400 40.5100 41.8700 405,800
40.7900 40.7900 39.9300 40.5700 305,800
40.3800 40.9350 40.1430 40.4900 272,400
41.9700 41.9700 39.6600 40.0000 399,200
Weekend
Weekend
42.2000 42.6300 41.8310 42.1600 865,300
41.3200 42.3700 41.3200 42.2300 386,700
42.2500 43.1800 41.2400 41.9100 727,200
42.3400 43.4250 42.1600 42.3800 875,900
No trading
Weekend
Weekend
41.7300 43.2700 40.9200 42.2400 632,800
41.4600 42.0000 40.3900 41.2800 447,800
41.5900 42.1500 40.4050 41.2500 616,300
39.8500 41.4300 39.7000 41.2200 483,700
40.1600 40.6700 39.7950 40.1400 287,700
Weekend
Weekend
38.6800 40.4100 38.6800 40.1700 353,600
38.3600 39.1050 37.8950 38.2900 321,400
38.1800 39.1850 37.8300 38.4400 404,900
39.0600 39.4050 37.8000 38.0600 384,000
37.2600 39.5100 37.2600 39.0500 377,300
Weekend
Weekend
37.7800 37.8700 36.9400 37.3000 362,600
36.5000 37.2400 36.2500 37.2300 284,000
36.3200 36.6900 36.1600 36.2500 270,700
37.3400 37.4200 35.9350 36.2900 318,600
37.6400 38.0100 37.3400 37.4300 218,000
Weekend
Weekend
38.2900 38.7700 37.5450 37.6300 410,000
38.2800 39.1500 38.0600 38.5100 251,100
37.5500 38.2500 36.3500 37.8200 764,400
39.1800 39.4400 37.1380 37.1800 296,300
No trading
Weekend
Weekend
40.5300 40.7240 39.8900 39.9300 476,500
39.9900 41.0050 39.9700 40.7200 311,600
39.1700 39.7900 39.1700 39.7500 225,000
39.9000 40.4050 39.1600 39.4600 346,000
40.3900 40.3900 39.0800 40.1100 295,000
Weekend
Weekend
40.5600 41.0600 40.3600 40.7200 368,300
38.1200 40.6700 38.1200 40.5200 508,300
38.0800 38.4600 37.7600 38.3700 228,200
37.5100 38.3500 37.2300 38.3400 288,900
36.9700 38.2500 36.9700 37.8800 285,600
Weekend
Weekend
37.9600 38.1600 36.6250 37.2300 465,800
No trading
38.7600 39.2200 37.9940 38.1100 240,400
38.8800 39.1200 38.6600 38.7500 341,200
38.7600 39.1800 38.5300 38.9200 194,100
Weekend
Weekend
38.6000 39.1800 38.4100 39.0000 226,400
No trading
38.7300 38.8500 38.5400 38.6000 130,100
38.4500 38.7300 38.1950 38.5900 375,100
38.9800 39.4300 38.3400 38.5900 299,900
Weekend
Weekend
9 · 8-K After-hours · 16:45 ET 8-K ↗
38.9300 39.4800 38.7850 38.9200 1,089,200
39.0300 39.4900 38.8200 39.0300 470,300
38.5600 39.1250 38.3850 38.6400 476,000
38.4600 38.7000 38.2000 38.6000 470,700
38.9200 38.9800 38.1600 38.4400 403,800
Weekend
Weekend
39.1000 39.3500 38.4200 38.7100 484,900
38.2200 39.1900 38.0700 39.1300 511,000
37.0700 38.4400 37.0700 37.9000 452,100
36.5100 37.5200 36.5100 37.1200 281,100
37.1500 37.3800 36.1200 36.6000 358,600
Weekend
Weekend
37.2000 37.6100 36.8400 36.9000 315,400
37.2700 37.5000 36.9000 37.1700 315,600
36.7800 37.7500 36.7540 37.4300 489,000
37.1400 37.1400 36.3620 36.4500 274,500
36.7900 37.2350 36.6400 36.9400 485,000
Weekend
Weekend
36.9600 37.3800 36.9100 37.0700 162,200
No trading
36.7700 37.5000 36.7700 36.9200 593,600
35.9600 37.1250 35.9600 36.8900 617,700
34.9900 36.3700 34.9900 35.9100 374,000
Weekend
Weekend
34.7700 36.1400 34.3200 35.6100 540,700
35.8800 36.4000 34.6300 34.7400 702,000
34.1500 35.4700 34.1000 35.3400 566,900
34.1700 34.6200 33.3100 34.1300 382,600
35.1400 35.6900 34.0900 34.3900 363,400
Weekend
Weekend
36.1300 36.8300 34.4400 35.3400 790,200
36.1000 37.0000 36.1000 36.5700 701,700
35.8500 37.0300 35.8500 36.4100 536,500
35.7500 36.3400 35.5600 35.8200 342,700
36.3700 37.0000 35.3200 35.8800 542,100
Weekend
Weekend
35.1400 35.6700 34.1800 35.6200 931,400
8 · 10-Q After-hours · 16:12 ET 10-Q ↗
34.4300 37.4100 34.4300 34.9900 801,900
7 · 10-K/A After-hours · 16:15 ET 10-K/A ↗ 6 · 8-K After-hours · 16:12 ET 8-K ↗
36.6900 38.2500 35.9850 37.8200 862,600
35.6200 37.4950 35.1900 36.6900 394,400
36.9200 36.9200 36.0550 36.2000 425,700
Weekend
Weekend
36.7700 37.1500 36.0100 36.9000 488,200
36.4900 37.3400 36.3600 36.6400 360,900
38.0000 38.1450 36.7500 36.9300 395,200
5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
38.6800 38.6800 37.7200 37.9800 256,400
38.3100 38.4900 37.5600 38.1300 193,500
Weekend
Weekend
38.8900 38.9400 38.0600 38.1200 217,500
37.7700 39.0700 37.7700 38.3400 285,000
37.9200 38.0400 37.2500 37.9600 317,200
37.9900 38.5950 37.7800 37.9400 212,200
37.3900 38.0000 37.2200 37.9100 241,700
Weekend
Weekend
36.6600 37.2600 36.6400 37.0300 276,300
37.7800 38.0200 36.8000 36.8400 234,700
38.1000 38.3850 37.8000 38.0800 168,500
36.8700 37.8550 34.9800 37.7400 668,200
38.4000 38.5200 37.5600 37.7600 339,200
Weekend
Weekend
39.6700 40.6700 37.4600 37.6600 639,200
40.0000 42.2300 39.0200 39.7200 533,700
40.3100 40.3400 39.7900 40.1100 284,700
39.8400 40.3100 39.5750 39.9400 451,100
39.9200 40.4000 39.1250 39.9200 401,500
Weekend
Weekend
39.5000 40.3300 39.2300 39.4800 438,500
39.6000 40.1100 38.9100 39.3400 331,200
38.9900 39.7550 38.9350 39.4800 365,700
39.0200 39.4000 38.7000 39.3100 389,200
39.0100 39.1800 38.4630 39.0400 285,600
Weekend
Weekend
4 · 8-K After-hours · 16:20 ET 8-K ↗
38.3400 38.9600 38.2500 38.8300 283,000
39.1000 39.3200 38.3800 38.6100 371,600
39.1400 39.9500 39.1000 39.3100 414,500
39.3900 39.9700 39.2500 39.2900 379,800
38.9700 39.5650 38.8550 39.3800 309,900
Weekend
Weekend
39.6200 39.7470 38.5200 38.8700 1,036,300
39.4600 39.7300 38.7600 39.4500 540,900
39.9000 40.6300 39.2400 39.2800 499,000
39.6400 39.9500 39.1950 39.6500 365,800
38.8000 39.7400 38.4250 39.6800 451,000
Weekend
Weekend
38.9300 39.1600 38.5000 38.7400 397,600
38.7500 39.4800 37.9100 39.1300 1,097,300
40.2400 40.4650 38.7700 38.7900 579,100
39.4700 39.8500 39.0800 39.4500 1,548,100
39.9900 40.4700 39.6200 39.7000 804,500
Weekend
Weekend
40.0000 40.3900 39.5100 40.0500 1,233,300
38.9800 39.8500 38.7800 39.7700 368,400
38.6100 39.2800 38.5200 38.9700 542,700
3 · 8-K Pre-market · 06:22 ET 8-K ↗
38.8100 39.0300 38.1800 38.7700 483,900
No trading
Weekend
Weekend
39.9400 39.9960 39.1100 39.6200 563,700
40.2500 40.3700 39.6600 39.8400 531,300
39.1600 40.4600 39.1600 40.3000 685,200
39.7700 40.7800 39.3100 39.3500 578,800
39.7100 40.0550 39.1900 39.7000 512,400
Weekend
Weekend
37.7800 39.8600 37.7800 39.7400 692,200
37.9000 38.1100 37.4700 37.5600 402,800
38.6300 38.8700 37.9350 38.0000 367,700
38.9000 39.5580 38.5900 38.8200 821,800
38.9300 38.9350 38.1500 38.9100 923,100
Weekend
Weekend
38.7500 38.9500 38.2700 38.8000 443,700
38.0300 38.9400 37.5900 38.5600 832,400
37.2000 38.6600 36.9500 38.4900 795,200
35.9400 36.8100 35.5400 36.7000 655,100
37.0200 37.0900 35.1200 35.9100 755,900
Weekend
Weekend
37.5500 37.5500 36.1100 37.1100 1,135,900
2 · 10-Q After-hours · 17:29 ET 10-Q ↗
34.1000 38.7000 34.1000 37.3800 2,956,500
1 · 8-K After-hours · 16:14 ET 8-K ↗
32.3400 33.0500 31.2800 32.5000 1,205,000
31.2800 31.8600 30.5950 31.8600 790,400
30.9600 32.0200 30.7500 31.2600 1,230,000
Weekend
Weekend
30.3700 30.8500 29.0650 30.2500 1,284,300
29.2600 31.5170 29.2500 30.6000 1,658,400
27.1400 27.4000 26.5900 26.9800 363,500
27.8600 28.1250 27.0400 27.0800 384,800
27.6200 27.8500 27.2600 27.6000 468,700
Weekend
Weekend
26.6600 27.5400 26.4350 27.5100 608,800
27.4600 27.5350 23.5600 26.4400 4,410,500
27.3900 28.0400 26.7100 27.5400 1,678,300
27.3300 27.5100 26.7400 26.8500 592,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise