Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
12.5650
12.7100
12.5211
12.5211
107,237
Tue, 21 Jul 2026
12.4800
12.6500
12.4700
12.5500
7,900
Mon, 20 Jul 2026
12.4900
12.6200
12.4600
12.5500
23,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.5100
12.6900
12.3900
12.4600
40,100
Thu, 16 Jul 2026
12.7200
12.7200
12.5100
12.5900
26,300
Wed, 15 Jul 2026
12.4600
12.7400
12.4600
12.6200
10,600
Tue, 14 Jul 2026
12.6400
12.7300
12.5300
12.6400
21,700
Mon, 13 Jul 2026
12.6400
12.6400
12.5700
12.6300
5,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.5600
12.6800
12.5500
12.6300
21,700
Thu, 09 Jul 2026
12.5300
12.6900
12.5100
12.5300
18,800
Wed, 08 Jul 2026
12.6300
12.6800
12.5300
12.5300
25,400
Tue, 07 Jul 2026
12.6300
12.6600
12.6000
12.6000
13,500
Mon, 06 Jul 2026
12.6100
12.7100
12.5800
12.6300
41,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.6300
12.6300
12.5300
12.5800
7,700
Wed, 01 Jul 2026
12.5500
12.6400
12.4700
12.6400
33,700
Tue, 30 Jun 2026
12.4500
12.5400
12.4500
12.4900
8,600
Mon, 29 Jun 2026
12.5000
12.5900
12.3900
12.4000
24,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.6100
12.6200
12.4000
12.4700
14,800
Thu, 25 Jun 2026
12.5400
12.7700
12.3600
12.6300
25,400
Wed, 24 Jun 2026
12.5000
12.5500
12.4900
12.5300
17,500
Tue, 23 Jun 2026
12.5400
12.5500
12.4000
12.4600
24,100
Mon, 22 Jun 2026
12.7200
12.7200
12.5100
12.5300
15,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.5700
12.9300
12.5000
12.5900
28,100
Wed, 17 Jun 2026
12.4600
12.7300
12.4500
12.5000
7,400
Tue, 16 Jun 2026
12.7800
12.9500
12.4500
12.4600
25,400
Mon, 15 Jun 2026
13.1000
13.1000
12.7200
12.7500
38,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.1300
13.1300
12.9900
13.0000
15,800
Thu, 11 Jun 2026
13.1700
13.1700
13.0000
13.0700
10,400
Wed, 10 Jun 2026
13.3100
13.3100
13.0500
13.1400
1,300
Tue, 09 Jun 2026
13.3000
13.3300
13.1900
13.3100
14,400
Mon, 08 Jun 2026
13.4200
13.4200
13.2600
13.2600
12,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2 · 424B2
After market open · 14:38 ET
PROSPECTUS PURSUANT TO RULE 424(B)(2) ↗
Fri, 05 Jun 2026
13.1600
13.4200
12.9100
13.3300
29,700
Thu, 04 Jun 2026
13.1100
13.2200
13.1000
13.1700
26,200
Wed, 03 Jun 2026
12.9400
13.2000
12.9100
13.1400
33,200
Tue, 02 Jun 2026
12.9900
12.9900
12.9000
12.9400
5,000
Mon, 01 Jun 2026
12.8400
12.9900
12.7500
12.9900
32,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.8000
12.8300
12.6700
12.8300
15,400
Thu, 28 May 2026
12.7800
12.7800
12.6700
12.7600
33,400
Wed, 27 May 2026
12.7000
12.7800
12.7000
12.7300
11,000
Tue, 26 May 2026
12.7800
12.7800
12.6800
12.7600
10,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.8000
12.8300
12.7200
12.7900
11,400
Thu, 21 May 2026
12.8300
12.8300
12.7200
12.7500
8,200
Wed, 20 May 2026
12.7900
12.8600
12.7600
12.8300
5,300
Tue, 19 May 2026
12.6600
12.7100
12.5800
12.7000
8,300
Mon, 18 May 2026
12.8000
12.8200
12.7000
12.7100
8,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.8100
12.8900
12.6000
12.8500
22,700
Thu, 14 May 2026
12.7200
12.9800
12.7100
12.9800
32,000
Wed, 13 May 2026
12.7500
12.7500
12.6500
12.7400
17,700
Tue, 12 May 2026
12.7400
13.0000
12.6500
12.7500
52,600
Mon, 11 May 2026
12.6800
12.7000
12.5000
12.6100
8,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.7400
12.7400
12.6800
12.7200
8,300
Thu, 07 May 2026
12.7200
12.7600
12.7100
12.7400
10,300
Wed, 06 May 2026
12.7100
12.7900
12.7000
12.7200
23,600
Tue, 05 May 2026
12.5100
12.7100
12.5100
12.6900
14,800
Mon, 04 May 2026
12.6800
12.7300
12.4800
12.7300
53,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.7400
12.7400
12.5000
12.6100
20,300
Thu, 30 Apr 2026
12.7300
12.7300
12.3100
12.5800
28,200
Wed, 29 Apr 2026
12.6000
12.7900
12.5500
12.5800
27,900
Tue, 28 Apr 2026
12.5800
12.7100
12.5200
12.7000
16,800
Mon, 27 Apr 2026
12.6600
12.6600
12.5000
12.5500
13,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.5200
12.6500
12.4900
12.6400
18,200
Thu, 23 Apr 2026
12.4300
12.5500
12.4200
12.5200
13,600
Wed, 22 Apr 2026
12.3700
12.5500
12.3700
12.4100
9,500
Tue, 21 Apr 2026
12.4600
12.6400
12.4300
12.4300
6,500
Mon, 20 Apr 2026
12.5800
12.6600
12.4900
12.5000
5,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.6600
12.6900
12.5800
12.6100
5,000
Thu, 16 Apr 2026
12.7900
12.7900
12.6000
12.6600
9,000
Wed, 15 Apr 2026
12.7000
12.8000
12.5500
12.8000
14,300
Tue, 14 Apr 2026
12.5300
12.8800
12.5100
12.8800
57,000
Mon, 13 Apr 2026
12.4400
12.5600
12.3700
12.5300
6,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.5800
12.5800
12.4200
12.4500
7,000
Thu, 09 Apr 2026
12.3900
12.6900
12.1000
12.6900
15,900
Wed, 08 Apr 2026
12.1400
12.4000
12.1400
12.3900
12,200
Tue, 07 Apr 2026
12.0100
12.1900
12.0000
12.1100
6,800
Mon, 06 Apr 2026
11.9200
12.0800
11.9100
12.0500
41,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.2000
12.2000
11.8300
11.9000
69,100
Wed, 01 Apr 2026
12.0800
12.0800
11.9300
11.9800
54,900
Tue, 31 Mar 2026
11.8100
11.9900
11.7900
11.9900
22,100
Mon, 30 Mar 2026
11.9300
11.9700
11.7600
11.7700
52,800
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11.9100
12.0800
11.9100
11.9200
13,600
Thu, 26 Mar 2026
12.1800
12.1800
11.9200
11.9400
27,600
Wed, 25 Mar 2026
12.1500
12.2400
12.1500
12.2000
9,200
Tue, 24 Mar 2026
12.4600
12.4600
11.9500
12.1500
94,000
Mon, 23 Mar 2026
12.6000
12.6000
12.4800
12.4900
11,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.4400
12.5900
12.4100
12.5100
19,000
Thu, 19 Mar 2026
12.5800
12.6000
12.5200
12.5500
37,300
Wed, 18 Mar 2026
12.5900
12.5900
12.4900
12.5400
13,100
Tue, 17 Mar 2026
12.4500
12.6400
12.4500
12.6100
27,100
Mon, 16 Mar 2026
12.4500
12.5500
12.4100
12.4800
29,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.3000
12.5200
12.3000
12.5200
33,500
Thu, 12 Mar 2026
12.4600
12.4900
12.3600
12.3700
19,000
Wed, 11 Mar 2026
12.5400
12.5500
12.4100
12.4200
30,200
Tue, 10 Mar 2026
12.5900
12.6000
12.3800
12.5500
33,500
Mon, 09 Mar 2026
12.3600
12.6300
12.3400
12.6100
77,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
12.2700
12.3400
12.2100
12.3400
17,300
Thu, 05 Mar 2026
12.2800
12.2800
12.2000
12.2800
29,100
Wed, 04 Mar 2026
12.2800
12.3000
12.1400
12.2800
33,300
Tue, 03 Mar 2026
12.1900
12.3200
12.1300
12.2900
54,900
Mon, 02 Mar 2026
12.1600
12.1700
12.1200
12.1500
38,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.1000
12.1800
12.0900
12.1600
49,200
Thu, 26 Feb 2026
12.0800
12.1000
12.0800
12.1000
9,200
Wed, 25 Feb 2026
12.0500
12.1000
12.0500
12.0900
49,900
Tue, 24 Feb 2026
12.0900
12.0900
12.0400
12.0400
48,400
Mon, 23 Feb 2026
12.0800
12.0800
12.0400
12.0600
31,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.0400
12.0800
12.0400
12.0700
15,900
Thu, 19 Feb 2026
12.0900
12.0900
12.0000
12.0100
9,500
Wed, 18 Feb 2026
12.1000
12.1000
12.0500
12.0900
17,100
Tue, 17 Feb 2026
12.0800
12.1000
11.9800
12.0900
28,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.9900
12.1000
11.9700
12.0800
69,500
Thu, 12 Feb 2026
12.0700
12.0800
12.0000
12.0800
38,100
Wed, 11 Feb 2026
12.0400
12.0800
12.0300
12.0600
12,900
Tue, 10 Feb 2026
12.0300
12.0600
12.0100
12.0400
11,800
Mon, 09 Feb 2026
12.0100
12.0100
11.9500
11.9900
15,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.0500
12.0800
11.9600
11.9800
14,100
Thu, 05 Feb 2026
12.0200
12.0300
11.9700
12.0000
20,000
Wed, 04 Feb 2026
12.1000
12.1000
11.9600
11.9600
18,600
Tue, 03 Feb 2026
12.1000
12.1000
12.0200
12.0300
30,900
Mon, 02 Feb 2026
12.1000
12.1000
12.0300
12.0400
23,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.0200
12.0500
11.9500
12.0400
35,000
Thu, 29 Jan 2026
11.9900
12.0200
11.9700
11.9800
7,700
Wed, 28 Jan 2026
12.0000
12.0500
12.0000
12.0100
18,000
Tue, 27 Jan 2026
12.0000
12.0500
12.0000
12.0400
11,300
Mon, 26 Jan 2026
12.0300
12.0600
12.0100
12.0100
9,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.9800
12.0600
11.9800
12.0100
40,800
Thu, 22 Jan 2026
11.9600
12.0000
11.9400
11.9900
23,200
Wed, 21 Jan 2026
12.0200
12.0200
11.9400
11.9400
42,100
Tue, 20 Jan 2026
12.0000
12.0100
11.9600
11.9900
45,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.9600
12.0000
11.9500
11.9600
32,900
Thu, 15 Jan 2026
11.9600
12.0100
11.9300
12.0100
33,200
Wed, 14 Jan 2026
12.0300
12.0400
11.9800
12.0000
26,100
Tue, 13 Jan 2026
12.0700
12.0800
12.0300
12.0400
17,900
Mon, 12 Jan 2026
11.9700
12.1000
11.9400
12.0400
39,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.0400
12.0800
12.0300
12.0600
13,700
Thu, 08 Jan 2026
12.0100
12.0800
11.9500
12.0500
85,600
Wed, 07 Jan 2026
12.0200
12.0200
11.9000
11.9900
23,800
Tue, 06 Jan 2026
11.9000
12.0300
11.8800
12.0100
41,800
Mon, 05 Jan 2026
11.9000
11.9300
11.8800
11.9200
30,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.9200
11.9700
11.8800
11.9000
54,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.9900
11.9900
11.8800
11.8800
49,800
Tue, 30 Dec 2025
11.9300
11.9900
11.9200
11.9800
30,600
Mon, 29 Dec 2025
11.9600
11.9600
11.8700
11.8900
42,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.9800
11.9800
11.8600
11.9000
12,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.8800
11.9400
11.8800
11.9400
6,400
Tue, 23 Dec 2025
11.9100
11.9700
11.8800
11.9200
14,600
Mon, 22 Dec 2025
11.9100
12.0000
11.8000
11.8700
43,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.9200
11.9800
11.9200
11.9600
15,500
Thu, 18 Dec 2025
12.0000
12.0000
11.9000
11.9200
17,000
Wed, 17 Dec 2025
11.9900
11.9900
11.9100
11.9500
24,500
Tue, 16 Dec 2025
11.9800
12.0000
11.8800
11.9900
31,300
Mon, 15 Dec 2025
11.9600
11.9800
11.7500
11.9000
33,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.9600
11.9600
11.8900
11.9400
19,000
Thu, 11 Dec 2025
12.0800
12.0800
11.8800
11.9400
20,600
Wed, 10 Dec 2025
11.7900
11.9800
11.7900
11.9700
36,000
Tue, 09 Dec 2025
12.0000
12.0800
11.8600
11.8700
24,500
Mon, 08 Dec 2025
11.9800
12.0500
11.9300
11.9800
17,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.0000
12.0400
11.9600
12.0200
15,700
Thu, 04 Dec 2025
12.0000
12.0500
11.9700
11.9700
12,400
Wed, 03 Dec 2025
11.9600
12.0000
11.9500
12.0000
6,200
Tue, 02 Dec 2025
12.0400
12.0400
11.9200
11.9300
14,000
Mon, 01 Dec 2025
12.0500
12.0500
11.9600
11.9800
21,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.1100
12.1300
12.0100
12.0500
14,400
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.0300
12.0300
11.9800
11.9800
19,800
Tue, 25 Nov 2025
12.0100
12.0600
11.9700
12.0300
14,600
Mon, 24 Nov 2025
12.0700
12.0700
11.9600
11.9800
39,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.9600
12.0700
11.9000
12.0700
30,800
Thu, 20 Nov 2025
11.8100
12.0100
11.7600
11.9800
57,200
Wed, 19 Nov 2025
11.8200
11.8500
11.8100
11.8200
11,800
Tue, 18 Nov 2025
11.9100
11.9100
11.8200
11.8300
64,800
Mon, 17 Nov 2025
11.8100
11.9500
11.7900
11.8800
25,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.8500
11.9200
11.7700
11.8100
24,400
Thu, 13 Nov 2025
11.9300
12.0000
11.8500
11.8800
15,200
Wed, 12 Nov 2025
11.9300
11.9800
11.8600
11.9200
17,000
Tue, 11 Nov 2025
11.8100
12.0800
11.8100
12.0500
16,700
Mon, 10 Nov 2025
11.8700
11.9500
11.7400
11.8300
14,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.8500
11.9000
11.7700
11.8400
15,700
Thu, 06 Nov 2025
1 · DEF 14A
After-hours · 16:05 ET
NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND ↗
Thu, 06 Nov 2025
12.0100
12.0100
11.7800
11.8400
40,500
Wed, 05 Nov 2025
11.8900
12.0000
11.8900
11.9100
21,700
Tue, 04 Nov 2025
11.9900
12.0400
11.9500
12.0000
9,500
Mon, 03 Nov 2025
12.1500
12.1500
11.9000
11.9500
41,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12.0600
12.0600
11.9300
11.9800
11,300
Thu, 30 Oct 2025
12.0200
12.0200
11.8100
11.9300
61,000
Wed, 29 Oct 2025
11.9300
12.0300
11.9100
12.0000
19,200
Tue, 28 Oct 2025
12.0100
12.0200
11.9100
11.9100
31,100
Mon, 27 Oct 2025
11.9800
12.0400
11.9800
12.0000
19,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.0400
12.0500
11.9700
11.9800
12,300
Thu, 23 Oct 2025
11.9500
12.1000
11.9500
12.0900
27,900
Wed, 22 Oct 2025
11.9700
12.0300
11.9100
11.9200
7,000
Tue, 21 Oct 2025
11.9700
12.0100
11.9200
12.0000
19,400
Mon, 20 Oct 2025
11.9500
12.0300
11.9500
11.9900
14,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.9600
12.0100
11.9200
11.9500
22,200
Thu, 16 Oct 2025
11.9500
12.0100
11.9200
11.9200
11,300
Wed, 15 Oct 2025
11.9400
11.9700
11.9100
11.9500
21,900
Tue, 14 Oct 2025
12.0500
12.1000
11.9100
12.0000
12,600
Mon, 13 Oct 2025
12.0000
12.0100
11.8900
12.0000
8,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.0400
12.0500
11.8600
11.8800
20,900
Thu, 09 Oct 2025
12.0100
12.0500
11.9600
12.0000
10,000
Wed, 08 Oct 2025
12.0000
12.0500
11.9000
12.0000
23,900
Tue, 07 Oct 2025
11.9800
12.0500
11.9200
11.9900
14,800
Mon, 06 Oct 2025
11.8600
12.0200
11.8600
11.9800
39,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.9400
11.9400
11.8500
11.9200
16,800
Thu, 02 Oct 2025
12.0000
12.0000
11.8100
11.9400
20,800
Wed, 01 Oct 2025
11.8600
11.9100
11.8000
11.9100
36,000
Tue, 30 Sep 2025
11.8500
11.8500
11.8000
11.8500
7,300
Mon, 29 Sep 2025
11.8400
11.8500
11.7700
11.8400
12,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.7400
11.8500
11.6900
11.8500
33,800
Thu, 25 Sep 2025
11.7800
11.7800
11.6500
11.7100
8,100
Wed, 24 Sep 2025
11.7500
11.8500
11.6900
11.7700
59,100
Tue, 23 Sep 2025
11.7800
11.7800
11.6900
11.7300
47,600
Mon, 22 Sep 2025
11.6700
11.7400
11.6600
11.7200
27,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.6600
11.7200
11.6500
11.6700
14,000
Thu, 18 Sep 2025
11.7100
11.7400
11.6500
11.6600
12,300
Wed, 17 Sep 2025
11.6700
11.7400
11.6700
11.7100
12,100
Tue, 16 Sep 2025
11.6700
11.7100
11.6300
11.6900
24,500
Mon, 15 Sep 2025
11.7000
11.8000
11.6800
11.6800
32,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.7400
11.8200
11.7400
11.7600
21,700
Thu, 11 Sep 2025
11.7200
11.8200
11.6900
11.7800
35,300
Wed, 10 Sep 2025
11.7200
11.7200
11.6200
11.6700
37,300
Tue, 09 Sep 2025
11.7800
11.7800
11.6700
11.7100
18,000
Mon, 08 Sep 2025
11.8500
11.8700
11.7800
11.8000
65,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.8700
11.9900
11.7800
11.8200
30,300
Thu, 04 Sep 2025
11.9700
11.9800
11.8400
11.8600
21,400
Wed, 03 Sep 2025
11.9200
11.9700
11.9100
11.9400
16,400
Tue, 02 Sep 2025
11.8800
11.9500
11.8800
11.9300
21,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
11.8400
11.9000
11.7800
11.8600
9,100
Thu, 28 Aug 2025
11.8300
11.8500
11.8100
11.8500
11,700
Wed, 27 Aug 2025
11.8300
11.8500
11.8000
11.8400
12,900
Tue, 26 Aug 2025
11.8500
11.8600
11.8100
11.8100
3,800
Mon, 25 Aug 2025
11.8100
11.8600
11.8100
11.8200
17,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
11.8200
11.8500
11.7500
11.8000
6,600
Thu, 21 Aug 2025
11.7300
11.8500
11.7200
11.7500
9,100
Wed, 20 Aug 2025
11.9000
11.9000
11.7200
11.7500
9,600
Tue, 19 Aug 2025
11.9200
11.9200
11.7200
11.7900
32,700
Mon, 18 Aug 2025
11.9300
11.9500
11.7000
11.9000
28,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.8800
11.9000
11.8200
11.8200
3,200
Thu, 14 Aug 2025
11.8600
11.9500
11.7600
11.8900
27,400
Wed, 13 Aug 2025
11.8800
11.9500
11.8200
11.8400
5,700
Tue, 12 Aug 2025
11.9200
11.9500
11.8200
11.8500
24,800
Mon, 11 Aug 2025
11.9000
11.9300
11.8100
11.9000
18,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.8700
11.9500
11.7400
11.7400
6,200
Thu, 07 Aug 2025
11.8100
11.9200
11.7500
11.8000
16,400
Wed, 06 Aug 2025
11.7800
11.9200
11.7500
11.8700
10,300
Tue, 05 Aug 2025
11.8900
11.8900
11.7600
11.7800
21,500
Mon, 04 Aug 2025
11.7300
11.9000
11.7000
11.7300
19,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
11.6600
11.8600
11.6300
11.7500
38,800
Thu, 31 Jul 2025
11.7400
11.8100
11.5000
11.5400
33,100
Wed, 30 Jul 2025
11.7400
11.8000
11.6700
11.6700
7,500
Tue, 29 Jul 2025
11.7800
11.9000
11.6800
11.7700
24,600
Mon, 28 Jul 2025
11.8300
11.9300
11.7000
11.7000
13,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
11.8000
11.9700
11.7300
11.7900
15,100
Thu, 24 Jul 2025
11.7300
11.8400
11.6800
11.8100
13,500
Wed, 23 Jul 2025
11.7200
11.8500
11.6700
11.6800
19,800
Tue, 22 Jul 2025
11.7300
11.8500
11.7100
11.7600
47,600