Nuveen Taxable Municipal Income Fund Common Shares of Beneficial NBB

Open calendar →

Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.71 → 15.29 · -2.7%
16.57015.87515.180 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.3800 15.4053 15.2600 15.2900 55,921
15.4300 15.4500 15.3300 15.3300 30,700
15.4100 15.4500 15.3800 15.4100 36,300
Weekend
Weekend
15.4300 15.4600 15.3900 15.4000 27,900
15.4500 15.4700 15.3800 15.4300 60,500
15.4900 15.6000 15.4300 15.5200 74,200
15.6300 15.6300 15.5200 15.5600 25,600
15.5100 15.6600 15.4800 15.5700 59,800
Weekend
Weekend
15.5900 15.7000 15.4800 15.5300 42,700
15.6300 15.6300 15.5500 15.6100 39,900
15.6200 15.6900 15.5200 15.5500 43,000
15.6500 15.8000 15.5300 15.5900 33,700
15.7200 15.8700 15.6300 15.6900 32,400
Weekend
Weekend
No trading
15.7700 15.8600 15.6300 15.7100 39,100
2 · DEF 14A Next filing day · accepted 01 Jul, 21:25 ET NUVEEN TAXABLE MUNICIPAL INCOME FUND ↗
15.7700 15.8400 15.6800 15.7400 78,400
15.7100 15.8700 15.6800 15.7800 108,700
15.6900 15.7500 15.6600 15.7100 27,000
Weekend
Weekend
15.6300 15.6900 15.5300 15.6500 44,900
15.6600 15.6600 15.5600 15.5900 61,900
15.6300 15.7000 15.5200 15.6300 51,800
15.4500 15.5400 15.4300 15.5200 77,500
15.6200 15.6700 15.4300 15.4500 198,800
Weekend
Weekend
No trading
15.7100 15.7600 15.5200 15.6700 42,500
15.6900 15.7800 15.5200 15.6200 32,600
15.6600 15.7300 15.5600 15.6800 39,300
15.6900 15.7700 15.5900 15.6400 46,900
Weekend
Weekend
15.7500 15.8000 15.7500 15.7800 19,200
15.6600 15.7800 15.6600 15.7300 31,900
15.6300 15.7500 15.6200 15.6800 37,500
15.6500 15.6800 15.5500 15.6500 48,100
15.7600 15.8400 15.5800 15.6200 51,200
Weekend
Weekend
15.7100 15.9200 15.6600 15.6700 20,200
15.7000 15.8200 15.6600 15.7700 51,800
15.7200 15.8700 15.6500 15.6500 55,800
15.8500 15.9500 15.7000 15.7100 103,900
15.9200 15.9700 15.7500 15.8300 67,100
Weekend
Weekend
15.7500 15.9700 15.7500 15.8700 57,900
15.8600 15.8800 15.6100 15.7300 35,500
15.7700 15.8700 15.6200 15.8100 71,500
15.7000 15.8100 15.6100 15.7600 47,200
No trading
Weekend
Weekend
15.5900 15.7700 15.4400 15.6400 62,800
15.5200 15.6100 15.4000 15.6000 39,300
15.3900 15.7600 15.3800 15.5800 50,000
15.4500 15.5500 15.3700 15.4200 60,000
15.5800 15.6300 15.4900 15.5100 30,100
Weekend
Weekend
15.6800 15.7400 15.6000 15.6000 30,200
15.9300 15.9800 15.7800 15.9000 47,300
15.9300 15.9500 15.7900 15.9200 35,100
15.9000 15.9900 15.8100 15.9600 60,900
15.8500 15.9900 15.6200 15.9300 48,700
Weekend
Weekend
15.9400 15.9700 15.8500 15.9300 47,000
15.8300 15.9600 15.7000 15.8500 52,600
15.9000 15.9900 15.8200 15.8300 38,200
15.7600 15.8900 15.7100 15.8100 37,300
15.8100 15.9400 15.6600 15.6800 46,300
Weekend
Weekend
15.9600 15.9900 15.7700 15.8200 90,600
15.7800 15.9400 15.6100 15.9000 54,800
1 · 424B3 After market open · 12:11 ET SUPPLEMENT TO PROSPECTUS SUPPLEMENT ↗
15.6800 15.6900 15.5700 15.6800 32,800
15.6800 15.8600 15.5600 15.6400 52,700
15.7300 15.8000 15.7200 15.7500 51,700
Weekend
Weekend
15.7700 15.9500 15.7100 15.8100 24,500
15.8000 15.8700 15.6700 15.7100 33,200
15.8800 15.9000 15.8200 15.8700 42,500
15.8200 15.8600 15.6900 15.7700 49,800
15.7800 15.9200 15.7800 15.8600 34,600
Weekend
Weekend
15.8700 15.9000 15.8200 15.8300 44,800
15.8300 15.9000 15.6500 15.8600 44,900
15.8900 15.9000 15.7300 15.8700 35,600
15.8800 15.9800 15.8200 15.9800 54,400
15.7500 15.8500 15.6500 15.7600 58,100
Weekend
Weekend
15.8900 15.9200 15.7700 15.8200 28,900
15.7800 15.9200 15.7800 15.8600 32,500
15.7300 15.9100 15.7300 15.8900 58,400
15.6200 15.7800 15.6000 15.6600 32,800
15.8100 15.8100 15.6100 15.6800 59,800
Weekend
Weekend
No trading
15.6200 15.7900 15.5900 15.7300 39,800
15.7800 15.8300 15.6800 15.7100 73,300
15.4300 15.7000 15.4100 15.6600 67,300
15.2800 15.3200 15.1800 15.2900 51,400
Weekend
Weekend
15.2800 15.3800 14.9500 15.1800 57,200
15.6300 15.7700 15.3300 15.3800 60,100
15.6300 15.7700 15.5100 15.6500 44,900
15.5400 15.6100 15.4600 15.4600 67,300
15.4800 15.7400 15.4800 15.5900 37,800
Weekend
Weekend
15.5200 15.8800 15.4400 15.4600 83,600
15.6600 15.7000 15.5300 15.6300 112,200
15.7200 15.7900 15.6200 15.7400 81,100
15.6000 15.6700 15.5600 15.6400 33,400
15.4200 15.6100 15.4200 15.5600 71,300
Weekend
Weekend
15.4800 15.4900 15.4100 15.4100 68,600
15.7100 15.7500 15.5700 15.5900 35,000
15.8800 16.1100 15.7100 15.7200 39,300
15.8700 15.9000 15.8400 15.9000 50,100
15.9500 16.0500 15.8300 15.8400 114,700
Weekend
Weekend
16.0400 16.1200 15.9500 15.9600 57,500
16.1400 16.1400 16.0500 16.0900 25,400
16.2000 16.2200 16.1100 16.1500 49,800
16.2500 16.3400 16.1500 16.1900 49,600
16.3800 16.3800 16.2900 16.3200 82,800
Weekend
Weekend
16.3900 16.4100 16.3400 16.3900 89,000
16.3700 16.3700 16.2800 16.3200 61,900
16.3200 16.3400 16.2200 16.2900 61,100
16.2100 16.3000 16.2000 16.2700 30,700
16.2800 16.2800 16.2000 16.2300 78,300
Weekend
Weekend
16.2400 16.3600 16.2300 16.2800 36,200
16.3500 16.3500 16.2600 16.2600 40,100
16.2800 16.3400 16.1500 16.3200 47,800
16.2500 16.3200 16.1600 16.3000 61,900
No trading
Weekend
Weekend
16.1800 16.3000 16.1700 16.2500 75,800
16.1200 16.2500 16.0700 16.2300 66,400
16.0900 16.1200 16.0100 16.0800 55,300
15.9800 16.1000 15.9400 16.0100 58,700
15.8700 15.9700 15.8600 15.9400 39,300
Weekend
Weekend
15.8900 15.9400 15.8700 15.9000 34,100
15.8300 16.0600 15.8300 15.8700 53,400
15.8300 15.9600 15.7900 15.8600 58,300
15.9100 15.9500 15.7600 15.8600 87,300
16.0000 16.0400 15.8200 15.8500 82,100
Weekend
Weekend
15.7300 15.9800 15.7300 15.9800 109,000
15.7000 15.8300 15.7000 15.7700 76,200
15.8300 15.8400 15.6400 15.7400 97,300
15.7800 15.8300 15.7400 15.8100 52,900
15.7400 15.8300 15.7100 15.7700 94,600
Weekend
Weekend
15.6700 15.8200 15.6600 15.7200 66,400
15.6500 15.7900 15.6400 15.6600 60,600
15.7400 15.8200 15.6300 15.6300 195,800
15.8400 15.8400 15.7400 15.7600 40,900
No trading
Weekend
Weekend
16.0400 16.0800 15.8200 15.8500 194,300
16.0500 16.0700 15.9500 16.0500 40,800
16.0200 16.1300 16.0100 16.1000 45,500
16.0500 16.1000 16.0400 16.0500 47,000
16.0500 16.1000 15.9700 16.0000 17,300
Weekend
Weekend
15.9700 16.0900 15.9200 16.0200 36,700
15.9400 15.9900 15.8900 15.9200 33,900
15.8500 15.9500 15.7900 15.8900 49,300
15.8500 15.9000 15.7200 15.9000 59,200
15.7600 15.9800 15.7200 15.8400 68,500
Weekend
Weekend
15.8000 15.8800 15.7800 15.7800 28,100
No trading
16.0000 16.0000 15.8000 15.8000 96,100
15.8200 15.9200 15.8000 15.9200 99,000
15.7700 15.9100 15.7200 15.8600 211,000
Weekend
Weekend
15.7800 15.8300 15.7300 15.7800 74,000
No trading
15.6800 15.7600 15.6600 15.7400 34,800
15.6600 15.7200 15.6600 15.6700 77,100
15.7200 15.8000 15.6700 15.7500 95,400
Weekend
Weekend
15.7900 15.8900 15.7800 15.8200 64,300
15.9300 16.0000 15.8300 15.8800 82,000
15.9000 16.0100 15.8400 15.9000 105,300
15.9600 16.0700 15.9000 15.9000 56,100
16.0100 16.1300 16.0000 16.0300 38,900
Weekend
Weekend
16.1800 16.2000 16.0300 16.1400 44,800
16.2600 16.3200 15.9900 16.2400 47,400
16.0200 16.3100 16.0100 16.2100 86,300
16.0100 16.0900 16.0100 16.0700 70,200
16.1300 16.1300 15.9600 16.0400 73,900
Weekend
Weekend
16.1200 16.2400 16.0400 16.1700 21,400
16.2300 16.2900 16.1200 16.1600 86,600
16.1400 16.3400 16.1200 16.1900 47,400
16.2800 16.2800 16.1000 16.1400 56,300
16.2800 16.3300 16.1400 16.3000 93,400
Weekend
Weekend
16.2500 16.3500 16.1700 16.2900 50,400
No trading
16.1100 16.3300 16.1000 16.2200 44,300
16.1200 16.1600 16.0300 16.1000 71,100
15.9800 16.1800 15.9800 16.0600 55,000
Weekend
Weekend
15.9500 16.0900 15.9100 15.9800 81,900
16.1500 16.2500 15.9300 15.9400 89,000
16.2300 16.3000 16.0700 16.1600 157,000
16.1600 16.3500 16.1400 16.1400 49,800
16.2800 16.3700 16.1400 16.1800 48,500
Weekend
Weekend
16.3300 16.3500 16.1700 16.2800 89,900
16.4200 16.5000 16.3400 16.3800 67,200
16.3700 16.4500 16.3400 16.4500 73,800
16.4200 16.4300 16.3400 16.3500 59,500
16.3000 16.3700 16.2500 16.3400 66,200
Weekend
Weekend
16.4200 16.4200 16.2600 16.2900 79,900
16.4500 16.4800 16.3400 16.4200 89,700
16.4200 16.5000 16.3000 16.3400 74,700
16.4000 16.5700 16.3600 16.4200 24,800
16.6000 16.6200 16.3600 16.4200 100,900
Weekend
Weekend
16.4400 16.5600 16.3500 16.5600 129,000
16.3700 16.5400 16.3100 16.4400 119,900
16.5700 16.5700 16.4100 16.4200 154,500
16.4700 16.6200 16.4300 16.5700 85,600
16.4800 16.5000 16.4400 16.4900 83,400
Weekend
Weekend
16.4300 16.5100 16.4000 16.5000 71,000
16.4300 16.4300 16.3500 16.4300 29,700
16.3300 16.5000 16.2200 16.4400 64,900
16.2200 16.4200 16.1700 16.3800 57,400
16.1200 16.2600 16.0600 16.1900 66,000
Weekend
Weekend
16.1800 16.2600 16.0600 16.1000 45,500
16.2400 16.3400 16.1800 16.2100 43,400
16.2700 16.3300 16.2200 16.2600 30,500
16.2700 16.4200 16.2600 16.3600 43,100
16.2600 16.3800 16.1700 16.3200 43,300
Weekend
Weekend
16.3900 16.3900 16.1600 16.2500 17,000
16.3200 16.3400 16.2300 16.3000 27,600
16.2300 16.3300 16.1500 16.3200 41,300
16.2800 16.3500 16.1400 16.1700 44,700
16.3000 16.3400 16.2200 16.2600 42,200
Weekend
Weekend
16.3800 16.3800 16.2700 16.3000 52,000
16.3300 16.3900 16.3100 16.3800 36,100
16.2900 16.4100 16.2700 16.3100 124,400
16.1800 16.2800 16.1500 16.2200 122,700
16.0200 16.2300 16.0200 16.1500 85,500
Weekend
Weekend
16.0000 16.0600 15.9700 16.0100 28,200
16.0100 16.1200 15.9500 16.0000 31,500
16.0500 16.1600 16.0100 16.0500 37,700
16.0800 16.1600 16.0600 16.0900 38,400
16.1500 16.1500 15.9500 16.0600 62,300
Weekend
Weekend
16.0800 16.1500 16.0400 16.0900 24,600
15.9500 16.1300 15.9500 16.0500 49,600
16.2100 16.2100 16.0100 16.0100 37,900
16.1500 16.1900 16.1400 16.1400 29,000
16.1800 16.1900 16.1100 16.1200 47,200
Weekend
Weekend
16.2700 16.2700 16.1900 16.2400 30,300
16.2800 16.3300 16.2300 16.2800 55,200
16.2300 16.2800 16.2100 16.2400 53,100
16.2100 16.2500 16.1400 16.2200 51,100
16.1500 16.2400 16.1200 16.2100 110,800
Weekend
Weekend
16.1300 16.1600 16.0500 16.0800 59,300
16.1000 16.1300 16.0600 16.0800 47,100
15.9700 16.1100 15.7800 16.1100 85,700
15.9200 15.9400 15.8200 15.9400 96,300
No trading
Weekend
Weekend
15.8700 16.0200 15.8700 15.9500 94,700
15.7700 15.9000 15.7700 15.8500 61,100
15.9600 15.9700 15.7300 15.7400 69,100
15.8100 16.0200 15.7800 15.9900 59,200
15.7300 15.8300 15.6600 15.7500 37,500
Weekend
Weekend
15.6300 15.9000 15.5800 15.8300 64,200
15.6800 15.6800 15.5900 15.6000 47,000
15.6200 15.7100 15.6200 15.6500 61,700
15.6400 15.7800 15.5900 15.6800 90,500
15.7300 15.7400 15.6200 15.6200 38,300
Weekend
Weekend
15.7600 15.8000 15.7200 15.7200 26,800
15.9400 15.9900 15.8500 15.8500 58,100
16.0300 16.0800 15.9800 16.0400 61,800
15.7600 16.0300 15.7100 15.9700 373,000
15.8100 15.9000 15.7600 15.8200 43,400
Weekend
Weekend
15.9400 15.9500 15.7900 15.8000 27,300
15.9900 16.0500 15.9200 15.9500 57,000
15.9400 16.0100 15.9000 15.9300 45,000
15.8900 16.0100 15.8500 15.9700 46,400
15.9700 15.9700 15.8000 15.8900 116,000
Weekend
Weekend
15.8500 15.9700 15.7500 15.9700 85,400
15.6800 15.7800 15.6000 15.7000 67,400
15.5600 15.7800 15.5300 15.6000 43,900
15.6100 15.6400 15.5300 15.6000 46,400
15.5000 15.5700 15.5000 15.5400 71,600
Weekend
Weekend
15.5100 15.5800 15.5000 15.5600 23,300
15.6100 15.6100 15.5000 15.5300 32,600
15.6300 15.6800 15.5900 15.5900 44,200
15.6300 15.7200 15.5600 15.7100 31,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A NUVEEN TAXABLE MUNICIPAL INCOME FUND (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:25 ET Summarise
1 424B3 SUPPLEMENT TO PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:11 ET Summarise