National Bank Holdings Corporation NBHC

Open calendar →

National Bank Holdings Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 38.8800 · FX 1 USD = 1.277900 SGD · about SGD 49.6848 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.50 → 38.88 · 3.7%
47.08041.33535.590 1,2 3 4 5 6 7 8 9,10 11 12 13,14 15 16 17 18 19 20,21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
38.6800 39.1000 38.3200 38.8800 231,586
37.8100 39.0800 37.8100 38.9600 244,600
38.1700 38.1800 37.6900 38.0300 217,200
37.6000 38.4200 37.6000 38.0300 655,900
37.7800 38.1100 37.4700 37.5000 251,400
Weekend
Weekend
37.9500 38.2900 37.7400 37.9200 367,200
37.4100 37.9500 37.3000 37.7400 488,000
37.0300 37.9600 36.8100 37.1300 535,900
38.2900 38.3500 37.5400 37.5600 391,300
37.8800 38.2500 37.8800 38.0500 218,500
Weekend
Weekend
38.0900 38.5200 37.8000 37.9300 306,100
37.5100 38.2800 37.4300 38.1800 559,600
37.7700 37.8500 37.3900 37.7000 461,200
37.9800 38.6100 37.8400 38.2600 645,800
38.0000 38.1300 37.6300 37.7900 1,051,100
Weekend
Weekend
38.3800 39.0800 37.7000 38.0600 1,517,600
27 · 8-K After-hours · 20:41 ET 8-K ↗
38.8900 39.2100 38.2400 39.1700 390,300
39.1400 39.4200 38.9300 39.1900 457,400
39.7100 39.8900 39.1100 39.2300 385,700
40.1800 40.1800 39.6000 39.6400 412,600
Weekend
Weekend
40.2000 40.5000 39.9500 40.1700 910,200
40.0800 40.2000 39.7200 40.0100 334,200
40.0600 40.3700 39.8600 39.8600 283,300
40.6000 40.8600 40.0700 40.1400 574,900
41.0000 41.1400 40.0200 40.2300 580,700
Weekend
Weekend
40.9700 41.1300 40.5600 40.9700 649,100
41.6300 41.6300 41.0500 41.1400 271,000
41.7100 41.7800 40.6500 41.3100 469,000
41.8400 42.1400 41.5300 41.6700 382,700
41.7200 42.1400 41.5200 41.7400 385,900
Weekend
Weekend
42.0000 42.1600 41.4400 41.7600 353,600
41.3000 41.6500 41.0700 41.5700 290,100
41.5400 41.6600 40.9800 41.3200 245,700
41.8600 42.1400 41.6700 41.7700 442,600
No trading
Weekend
Weekend
41.6800 42.2400 41.6800 42.0700 203,100
41.8900 42.2900 41.7800 41.8600 186,400
41.1900 41.8400 41.0000 41.5800 288,200
41.1300 41.2600 40.4500 40.8600 372,500
41.1400 41.4300 40.5800 41.2900 436,600
Weekend
Weekend
41.1500 41.3300 40.8200 41.2200 326,200
40.9900 41.3200 40.6600 41.2000 232,400
41.5100 41.7000 41.2400 41.3100 310,500
41.8600 41.8600 41.2600 41.2900 236,400
41.9000 42.1000 41.7100 41.8000 371,600
Weekend
Weekend
41.9500 42.0700 41.2900 41.8500 260,300
41.6000 41.8700 41.4400 41.6600 384,800
43.1400 43.1400 41.6800 41.7700 328,500
43.3200 43.3200 42.8200 42.9900 466,200
43.4500 43.7200 42.9800 43.2100 438,400
Weekend
Weekend
43.4600 43.8400 43.1300 43.5300 313,500
43.4300 43.7200 43.2500 43.5000 470,200
43.2700 43.4700 43.0600 43.0700 303,300
43.2300 43.4000 43.0200 43.1900 301,000
42.3000 43.0300 42.2900 42.9000 618,800
Weekend
Weekend
42.7600 43.1300 42.1500 42.6200 329,600
42.9300 43.5800 42.6000 42.8500 536,700
26 · 10-Q After-hours · 17:20 ET 10-Q ↗
43.6500 43.6500 43.0400 43.2400 242,300
25 · 8-K After-hours · 16:12 ET 8-K ↗
43.2900 43.8900 43.1900 43.4700 318,400
43.1800 43.9700 42.7900 43.1900 449,700
Weekend
Weekend
42.7700 43.3000 42.2400 43.1900 494,800
42.8900 42.8900 42.4600 42.5800 319,100
42.4100 43.2100 42.2900 42.5700 374,700
42.7100 42.9500 42.2500 42.6300 362,600
24 · 8-K After-hours · 16:53 ET 8-K ↗
43.4200 43.7100 42.5000 42.5300 444,300
Weekend
Weekend
43.4000 43.8200 42.9200 43.3300 514,900
43.0300 43.2800 42.1300 43.1600 1,094,300
43.5800 44.5300 42.5900 43.7000 1,246,800
23 · 8-K After-hours · 16:11 ET 8-K ↗
45.8000 45.8900 45.2000 45.6700 397,900
46.3700 46.4300 45.4900 45.7600 363,200
Weekend
Weekend
46.7600 47.0600 46.1400 46.4900 381,500
45.6900 47.2800 45.6800 47.0800 416,100
45.1800 45.8900 45.1800 45.5200 261,600
44.7000 45.1500 44.5300 45.0100 273,600
44.5400 44.7900 44.2200 44.6600 236,700
Weekend
Weekend
44.0300 44.5700 44.0200 44.3300 293,600
43.1400 44.2300 43.1400 44.0200 227,200
44.1200 44.2500 42.9500 43.1400 312,700
44.7400 44.7700 44.2400 44.2800 274,800
44.2300 44.7000 44.2300 44.3600 283,500
Weekend
Weekend
No trading
45.2800 45.5000 43.9200 44.5100 355,700
44.6500 45.6300 44.6500 44.9800 442,800
44.3100 44.6200 44.1300 44.4300 252,600
44.9000 44.9400 44.1600 44.3900 447,200
Weekend
Weekend
44.7800 45.4100 44.6100 45.2500 1,809,000
44.5200 45.2300 44.4900 44.5100 454,800
44.0300 44.6800 43.8100 44.5600 549,100
43.1100 44.0900 42.8600 44.0100 465,300
42.8100 43.4600 42.6100 42.7500 262,300
Weekend
Weekend
No trading
42.2100 42.8500 42.2100 42.8200 884,000
42.7300 42.9100 41.5000 42.0200 518,800
43.2900 43.4600 42.6000 42.9200 373,500
44.0300 44.1200 42.8100 42.9200 283,300
Weekend
Weekend
43.2500 44.0200 42.8200 43.7400 302,300
43.2500 43.2500 42.5400 42.9000 301,400
42.7800 43.1400 42.2500 42.9000 243,500
42.3600 43.2900 41.6700 42.6800 345,000
42.4200 42.7700 41.8600 41.9900 262,800
Weekend
Weekend
41.9100 42.3300 41.5200 42.1900 380,700
41.6100 42.0200 41.4000 41.7200 378,000
41.6900 41.8200 40.9400 40.9600 449,000
41.2400 42.0300 40.9000 41.8700 491,500
41.5200 41.7300 40.2900 41.2000 413,800
Weekend
Weekend
41.6500 42.1800 41.3500 41.8300 313,300
41.9500 42.1000 41.6100 41.9400 390,100
42.5300 42.6000 41.9000 41.9700 228,300
42.1500 42.7700 41.9600 42.3700 248,400
No trading
Weekend
Weekend
41.7900 42.1700 41.6600 42.0300 231,200
41.6800 41.9600 41.3700 41.9200 206,000
41.4500 42.1800 41.1000 42.0400 290,500
41.4400 41.5800 41.0700 41.2200 210,000
40.8300 41.5000 40.8300 41.4500 307,900
Weekend
Weekend
41.2600 41.4100 40.7100 40.8100 405,500
41.2300 41.6100 40.6600 41.2300 221,700
41.3200 41.5800 40.8500 40.8800 310,700
22 · 8-K After-hours · 16:12 ET 8-K ↗
41.9900 42.1100 40.9400 41.5300 211,400
43.1000 43.1100 41.7800 41.9500 294,100
Weekend
Weekend
42.9000 42.9500 42.6800 42.8500 244,500
21 · 10-Q After-hours · 16:30 ET 10-Q ↗ 20 · 8-K After-hours · 16:17 ET 8-K ↗
43.0600 43.4000 42.7000 42.8100 313,200
43.0900 43.4400 42.7300 42.9600 204,000
42.5100 43.0800 42.2000 42.7600 265,700
19 · 8-K After-hours · 16:13 ET 8-K ↗
42.7700 42.9900 42.2500 42.4200 388,500
Weekend
Weekend
42.6600 43.2200 42.3000 43.0700 188,600
42.0600 43.0700 41.9900 42.7000 282,100
43.0700 43.1600 42.0800 42.2200 345,800
43.5700 43.8600 43.2200 43.2700 312,100
42.7100 43.4200 42.7100 43.2200 316,900
Weekend
Weekend
42.8500 43.2500 42.4400 42.5800 494,500
41.8300 42.9400 41.8000 42.9200 506,100
41.5900 41.8500 40.9800 41.5300 698,100
18 · 8-K After-hours · 16:12 ET 8-K ↗
42.1200 42.3200 41.8600 42.1600 356,900
42.1900 42.6700 42.1600 42.1600 259,000
Weekend
Weekend
41.7700 43.0900 41.7700 42.3800 403,300
41.4900 41.5700 41.1800 41.2500 401,000
41.9500 42.2000 41.4800 41.6000 198,600
41.8200 42.1800 41.4500 41.9500 240,900
41.5100 41.9900 41.3200 41.9700 304,900
Weekend
Weekend
42.0500 42.0500 41.6200 41.7400 811,600
40.8800 42.2800 40.7500 42.0200 589,200
41.0600 41.4900 40.9000 41.0200 319,200
40.0000 40.2800 39.6200 40.1200 267,200
39.5000 40.1600 39.3300 40.1200 316,900
Weekend
Weekend
17 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
No trading
39.0400 39.6600 38.7800 39.5800 333,700
39.2100 39.9600 39.2100 39.4800 304,500
38.6700 39.2300 38.5800 39.1600 443,200
38.2500 38.5800 37.8600 38.3400 449,100
Weekend
Weekend
38.3000 38.3100 37.8900 37.9400 345,700
38.3800 38.9700 38.3800 38.5500 339,100
38.9400 39.2400 38.5100 38.7500 391,700
37.5200 38.7100 37.5200 38.4400 572,400
38.3300 38.7800 37.7300 38.0400 747,200
Weekend
Weekend
38.1800 38.1800 37.4300 37.4800 3,927,200
37.9200 38.3900 37.4600 38.0000 797,400
38.6400 38.8500 38.0700 38.0700 1,011,500
39.5200 39.8900 38.5900 38.6500 769,900
39.2000 39.6800 38.8900 39.0200 684,700
Weekend
Weekend
39.2600 39.6000 38.4900 38.8500 751,100
38.5200 39.1000 38.3700 38.9000 596,200
39.4900 39.7700 38.7500 39.1200 469,900
39.7100 40.5700 39.1000 39.6100 672,200
39.7100 39.9800 38.8600 39.7300 811,200
Weekend
Weekend
39.6100 40.2600 38.9000 40.1400 561,600
40.1800 40.8000 39.8700 40.5700 381,900
40.5700 40.8400 40.2100 40.5600 379,700
39.8400 40.8000 39.5500 40.3600 695,800
39.2400 40.9100 39.2400 40.6800 665,000
Weekend
Weekend
39.9200 40.1200 39.3100 39.9900 971,500
41.1600 41.8000 40.7100 41.0400 582,200
40.5700 41.1300 40.2800 40.9900 400,200
16 · 10-K After-hours · 16:12 ET 10-K ↗
40.1300 40.4200 39.8400 40.1900 381,200
41.9500 42.2800 39.5700 40.1600 796,700
Weekend
Weekend
41.8000 42.8200 41.5000 42.5200 606,100
15 · 8-K After-hours · 16:28 ET 8-K ↗
41.5400 41.8800 41.2200 41.8300 484,900
41.7700 42.2000 41.2000 41.5500 432,600
41.7600 42.0700 41.1900 41.7400 349,600
No trading
Weekend
Weekend
40.4400 41.8700 40.3800 41.8400 687,400
41.8200 42.0100 39.9500 40.7400 594,600
14 · 8-K After-hours · 16:16 ET FORM 8-K ↗
42.0800 42.4500 41.1100 41.5300 350,500
13 · 424B5 Pre-market · 06:09 ET 424B5 ↗ 12 · 8-K After-hours · 16:13 ET 8-K ↗
41.9700 42.0800 41.4900 41.8300 324,800
41.6800 42.2500 41.5700 41.9000 320,200
11 · 424B5 Pre-market · 08:58 ET 424B5 ↗
Weekend
Weekend
41.6000 42.0700 41.5200 41.7500 410,100
41.8400 41.9900 40.8800 41.2100 667,100
10 · S-3ASR Pre-market · 06:40 ET S-3ASR ↗ 9 · 8-K Pre-market · 06:10 ET FORM 8-K ↗ 8 · 8-K After-hours · 17:06 ET FORM 8-K ↗
41.4500 42.9900 41.2900 41.8600 631,600
40.7400 41.6800 40.3200 41.3400 495,700
39.8800 41.4400 39.8800 40.6200 406,600
Weekend
Weekend
39.6700 40.3100 39.6100 40.1800 749,500
39.9800 40.2600 38.9700 39.9700 700,400
38.8200 40.6100 38.6500 39.8600 1,156,000
7 · 8-K After-hours · 16:14 ET 8-K ↗
40.1300 40.7000 39.8300 40.0600 404,800
40.2100 40.6700 39.6600 40.3100 231,400
Weekend
Weekend
41.7100 41.9300 39.9600 40.3300 250,000
42.1400 42.8200 41.9300 42.0900 300,300
40.0800 42.2700 40.0800 42.0200 401,000
40.2800 40.7500 39.7500 39.8000 328,000
No trading
Weekend
Weekend
40.7400 41.0600 40.5300 40.8800 648,800
40.0900 41.1000 40.0300 40.8000 575,700
39.2900 40.1800 39.1100 39.9900 431,600
39.8500 39.8900 39.3200 39.4000 441,900
39.5900 40.0200 39.5200 39.7700 488,100
Weekend
Weekend
40.4200 40.4600 39.7700 40.0700 395,300
39.0900 40.5400 39.0900 40.4300 424,600
39.4400 39.5300 38.9500 39.3300 459,800
6 · 8-K Pre-market · 06:06 ET FORM 8-K ↗
38.7100 39.5700 38.5800 39.5100 425,600
37.7300 39.2800 37.7300 39.0200 411,500
Weekend
Weekend
37.9400 38.1100 37.5700 37.9000 180,100
No trading
38.2700 38.2700 37.9000 38.0100 165,100
38.4500 38.4500 38.1800 38.2100 148,200
38.8400 39.0200 38.2500 38.5100 200,900
Weekend
Weekend
39.1000 39.2700 38.6100 38.8100 146,700
No trading
39.0500 39.3800 38.9800 39.1000 91,900
5 · 8-K After-hours · 17:15 ET 8-K ↗
39.2900 39.5700 39.0500 39.0900 225,600
39.7000 40.0700 39.3700 39.4500 249,800
Weekend
Weekend
39.9500 40.3200 39.3500 39.6800 1,415,400
40.5200 40.6600 40.0200 40.0700 312,600
39.9000 40.6800 39.9000 40.2500 324,700
40.1400 40.5000 39.7800 39.9700 362,500
40.1000 40.3100 39.7800 40.0500 406,000
Weekend
Weekend
40.0600 40.1500 39.4600 39.9000 349,300
39.6900 40.2200 39.6800 39.8000 331,600
38.7100 40.0600 38.4500 39.7300 365,800
38.6600 39.2500 38.5100 38.6300 211,900
38.6200 39.0600 38.5800 38.7200 374,400
Weekend
Weekend
38.3900 38.8000 38.3900 38.5000 254,400
38.1900 38.6800 38.1900 38.6100 201,900
37.6600 38.6000 37.6400 38.4000 258,300
37.6600 37.7900 37.2400 37.5100 377,100
37.0800 37.6000 36.8600 37.4600 311,000
Weekend
Weekend
37.4900 37.4900 37.0800 37.2100 145,300
No trading
37.7700 38.1700 37.6700 37.6700 455,000
37.1500 38.2600 37.1500 38.0000 244,300
4 · 424B3 After-hours · 16:20 ET 424B3 ↗
36.9500 37.2300 36.3800 36.9800 298,700
Weekend
Weekend
35.8700 37.3400 35.7600 36.9700 278,800
36.0000 36.7200 35.5400 35.6600 194,700
35.6300 36.3600 35.5000 35.7300 846,200
35.5100 36.1400 35.5100 35.6400 235,600
36.5800 36.8400 35.5900 35.5900 328,800
Weekend
Weekend
36.5900 36.7700 36.2200 36.7300 183,200
36.8300 37.3800 36.4700 36.7100 184,300
37.2300 37.6700 37.0800 37.0800 229,000
37.1400 37.3900 36.8900 37.2200 174,600
36.5600 37.4000 36.5100 37.1500 292,200
Weekend
Weekend
35.8600 36.3500 35.6200 36.3400 243,800
36.4100 36.4500 35.7100 35.8800 267,800
35.9800 36.6800 35.9800 36.3600 221,300
35.7300 36.1500 35.4700 35.8900 301,300
3 · 8-K After-hours · 16:24 ET 8-K ↗
35.4900 35.9400 35.0600 35.8700 311,100
Weekend
Weekend
35.7600 35.9100 35.2600 35.6600 246,200
35.9700 36.7300 35.8100 36.1500 307,000
2 · 10-Q After-hours · 16:35 ET 10-Q ↗ 1 · 8-K After-hours · 16:28 ET 8-K ↗
36.7500 37.0000 35.5500 35.7800 291,100
36.9700 37.2800 36.7000 37.0300 188,600
37.5900 37.8300 37.1200 37.2000 265,500
Weekend
Weekend
37.0300 37.5100 36.9900 37.5000 284,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:41 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise