Nabors Industries Ltd NBR
Open calendar →Nabors Industries Ltd. · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 32.26 → 85.18 · 164.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
85.5000
86.6600
84.0250
85.1800
130,113
83.6000
85.2800
80.7800
84.7200
157,000
82.5500
84.7200
82.1000
82.6000
271,300
Weekend
Weekend
82.4600
84.9700
81.3600
83.8900
213,900
82.5700
84.0400
81.4600
82.6600
259,300
84.6600
84.8800
80.6200
82.4400
158,000
85.1600
86.6000
82.7300
83.5500
236,100
82.5600
84.7000
82.5600
83.6600
240,300
Weekend
Weekend
81.0400
82.2100
79.6600
82.0900
179,800
81.1700
81.1700
78.4300
80.2800
301,900
78.7800
82.0400
78.7800
80.7200
373,200
77.0500
79.4000
76.5000
78.0900
272,700
77.0800
79.1200
75.5400
76.3300
260,300
Weekend
Weekend
No trading
78.5500
80.5600
77.2800
77.8600
256,700
83.4500
86.0000
76.5000
77.3800
527,900
84.5600
85.8700
83.7700
84.0100
322,100
82.6100
85.1000
81.6300
83.7600
252,900
Weekend
Weekend
83.0000
83.4000
80.8300
82.6100
440,700
81.9000
84.6200
80.7800
84.1300
210,400
83.4900
84.1100
81.2400
81.8300
330,000
84.9800
87.7100
84.9800
86.5100
181,800
87.1400
87.7100
84.1600
86.7100
304,800
Weekend
Weekend
No trading
88.9800
88.9800
83.5200
87.0600
527,800
91.5400
92.4200
88.3800
89.1500
331,800
93.7000
95.6000
90.9200
91.2000
275,200
97.5700
99.4000
94.7800
94.9800
304,800
Weekend
Weekend
100.3700
103.8300
98.3800
101.6300
251,100
104.9000
106.0000
100.7600
101.8900
208,700
98.1800
103.8700
97.2600
102.8700
323,000
99.9200
99.9200
93.0100
96.4500
408,100
97.7800
101.2400
97.7800
99.8700
206,200
Weekend
Weekend
21 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
100.3700
100.3800
95.2800
95.9300
347,000
93.9200
101.4200
93.9200
101.0900
317,900
95.3400
96.3300
92.5500
96.2800
311,400
92.1500
95.8600
92.1500
94.3800
213,400
95.1700
95.7600
92.1500
92.4500
299,700
Weekend
Weekend
92.1400
93.8400
91.1500
92.6300
367,700
98.6000
99.2200
92.7000
93.2800
352,200
100.2000
101.2300
97.5800
97.6400
285,200
104.1300
106.9600
101.3700
102.2600
250,700
No trading
Weekend
Weekend
105.3200
105.5300
102.2900
105.4100
174,900
107.8500
110.4200
102.8300
104.5600
222,100
108.0600
110.8500
105.6500
106.5500
215,600
111.8400
112.5000
107.0400
108.2900
254,800
105.5300
112.9000
105.1400
110.6300
466,900
Weekend
Weekend
103.0700
105.8600
101.3800
105.2700
246,000
100.8600
104.9800
100.5000
103.6700
237,500
102.1200
102.1200
99.3200
101.3500
313,100
100.5200
102.1600
99.0100
101.9700
193,900
98.9700
101.7000
98.9100
100.1500
194,800
Weekend
Weekend
96.6100
98.6100
94.8600
97.4000
277,300
99.6300
99.7500
94.1700
96.5200
356,300
100.0700
103.5800
97.8900
99.4300
395,200
103.1600
105.8000
102.3400
105.2800
291,500
101.4100
103.7100
100.2000
103.7100
309,800
Weekend
Weekend
20 · 10-Q
After market open · 10:54 ET
10-Q ↗
101.1300
103.2100
100.5100
100.9700
298,800
103.7500
104.6600
99.5900
102.6100
459,500
94.1500
105.1700
94.0000
104.1800
753,100
19 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
91.5600
95.1100
90.5000
93.6200
503,200
90.7900
92.3600
88.5600
90.7000
260,200
Weekend
Weekend
88.4600
90.5400
86.7800
89.8900
404,800
86.8600
89.0500
86.5000
88.5400
375,700
18 · DEFA14A
After-hours · 17:09 ET
DEFA14A ↗
17 · DEF 14A
After-hours · 17:08 ET
DEF 14A ↗
84.2100
86.7200
84.0000
86.5100
360,400
80.0200
83.1800
80.0200
82.8200
319,500
79.7800
80.6600
77.6600
79.2300
292,800
Weekend
Weekend
79.0000
80.7100
76.5900
79.5200
532,700
81.0000
83.4700
80.8000
82.2400
295,000
79.1900
82.0000
78.2700
80.8400
249,300
84.4100
84.4100
78.6900
79.3300
351,800
81.0400
84.9100
80.5800
84.6200
279,200
Weekend
Weekend
81.5600
84.1900
80.0000
80.2200
196,600
83.6000
85.4500
82.5000
82.9200
273,100
80.7100
84.2600
77.4100
83.6700
382,300
16 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
83.0000
85.8000
82.5400
83.9700
334,400
79.8000
83.2500
79.7800
82.2000
239,800
Weekend
Weekend
No trading
81.1300
84.4700
78.0900
79.9900
481,500
85.2200
85.4000
77.8600
79.3400
651,300
88.6600
90.7000
84.6800
86.0600
371,500
92.2900
92.3800
86.3600
87.4300
246,100
Weekend
Weekend
89.1900
92.0000
88.8300
89.6000
231,400
87.7000
89.6700
86.3200
89.4600
273,900
85.6600
88.6100
85.6600
87.4900
277,900
85.1300
87.2900
84.0000
85.9900
269,900
78.7700
86.3200
78.7700
84.9900
533,000
Weekend
Weekend
80.2900
81.1000
78.2800
79.9700
469,400
77.8100
82.4800
77.8100
79.9600
314,500
80.0000
81.1300
78.1800
78.7800
383,900
77.1200
80.9800
77.0000
79.8500
333,800
76.7500
77.9800
74.5800
76.0300
245,900
Weekend
Weekend
75.5300
77.2100
74.1100
76.5900
303,300
78.0000
78.0200
73.7200
75.6100
518,600
79.6600
82.5000
78.4800
78.7200
343,500
80.3000
83.0100
79.0000
80.8400
390,000
79.1300
81.8800
77.7400
81.1300
369,100
Weekend
Weekend
77.8600
79.6200
76.4800
78.7300
300,500
79.4700
79.7000
75.1300
77.9800
359,700
76.0000
79.6000
75.2200
79.5500
457,300
75.3400
78.4100
74.0000
76.6000
444,100
80.1500
82.3000
74.5200
76.9000
437,400
Weekend
Weekend
78.7100
78.7500
76.3000
78.1200
454,800
75.9600
78.7100
75.4600
77.8000
358,900
80.1300
80.2000
77.0800
77.9500
398,600
78.5900
79.4600
76.3800
77.7700
407,100
77.8400
80.3200
77.2000
77.5800
364,400
Weekend
Weekend
74.9800
78.2600
74.5500
78.1900
353,000
76.1600
76.8400
74.7200
76.6100
447,900
73.4400
75.5700
72.5900
75.3000
685,100
69.3300
72.5000
67.9200
71.9100
936,100
No trading
Weekend
Weekend
15 · 10-K
After market open · 12:32 ET
10-K ↗
63.5200
70.5300
63.5200
68.1000
519,700
66.5000
69.0000
62.1900
63.8800
903,600
14 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
69.6800
71.4700
68.3700
70.8800
405,400
70.4000
70.4600
67.7500
68.3400
341,300
70.6200
72.0600
69.7000
70.4200
265,800
Weekend
Weekend
66.9400
70.2700
66.9400
69.7800
349,600
66.6400
67.8300
64.6800
66.8900
266,600
69.3100
70.5500
66.8000
68.6400
328,800
67.5000
69.7100
67.0400
69.0800
412,400
64.1300
67.5900
63.2300
66.1300
274,900
Weekend
Weekend
66.1100
67.3900
64.8800
66.8400
277,200
68.6900
70.6100
66.1600
67.0600
345,400
68.2400
68.5200
65.3600
66.0700
241,300
67.5000
68.4000
66.6200
67.2600
238,300
66.2000
66.9400
65.0000
66.3400
293,400
Weekend
Weekend
66.6000
68.2000
64.7900
64.9600
329,700
65.2600
66.5400
64.2400
65.0600
274,400
63.3400
66.5900
63.3400
65.7900
359,300
62.1500
63.0000
60.5000
62.2300
342,300
No trading
Weekend
Weekend
63.1600
63.1600
61.6000
62.0600
204,300
13 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
62.5000
62.9300
61.2400
61.8800
503,000
63.1000
64.9800
62.4200
63.4500
314,200
61.9800
62.9700
61.5600
62.2000
229,300
63.3200
63.5500
59.8100
60.4600
328,800
Weekend
Weekend
65.0100
65.6800
62.2900
63.4100
378,400
60.5500
65.5300
60.5500
64.7000
740,400
60.3000
62.1100
59.8700
60.6000
548,900
59.0000
61.2000
58.3500
60.7700
485,600
58.3200
58.8800
55.1900
58.2500
639,900
Weekend
Weekend
54.4000
56.5000
53.4500
55.4000
317,900
No trading
55.3100
55.6700
53.3700
54.3000
342,600
53.3600
55.4000
53.3600
55.2100
243,900
52.7200
53.8800
52.7200
53.3000
159,300
Weekend
Weekend
52.5500
53.1800
52.0700
52.6400
145,400
No trading
52.1800
52.9900
51.6600
52.9400
84,400
52.5100
52.9100
51.6100
52.2500
219,800
52.1200
53.7400
51.5700
51.8800
210,000
Weekend
Weekend
51.4300
52.3600
50.8500
51.2600
632,100
53.5000
54.0100
49.0900
51.1400
364,800
50.2700
51.3200
49.0000
50.8000
341,800
53.3800
53.3800
49.2300
50.0600
536,700
55.2400
55.8600
53.5100
53.5400
487,200
Weekend
Weekend
57.1400
57.5900
54.1800
54.6300
200,300
56.4000
57.8300
55.0000
57.0700
210,000
55.2700
58.3900
54.7400
57.0600
339,300
55.3700
56.7400
55.3700
56.3100
217,100
58.1800
58.6900
54.9000
55.0900
300,400
Weekend
Weekend
56.6500
59.0000
56.6500
58.4200
456,800
55.0700
57.1400
53.9100
56.9100
405,400
50.3900
55.4400
50.2100
54.9300
824,300
51.2600
51.4600
49.9900
50.0800
545,300
50.0700
51.4600
49.8500
51.4400
360,600
Weekend
Weekend
50.0000
50.6300
49.2500
49.8700
145,000
No trading
49.5000
50.6400
49.0900
49.8500
247,500
46.3400
50.4700
45.5000
50.3000
483,100
45.7100
47.1400
45.1000
46.5500
483,000
Weekend
Weekend
45.9200
46.7900
44.9300
46.1900
625,500
47.1700
48.5100
45.5500
46.2400
328,300
45.5700
47.0900
44.0400
46.5400
693,100
46.0400
47.5600
46.0400
46.8500
574,200
49.5000
50.2800
46.5100
47.3800
350,100
Weekend
Weekend
47.9400
49.9100
47.2400
49.3700
181,300
48.4700
49.5100
47.4600
48.5800
388,400
51.6000
52.3200
48.2900
48.4400
317,700
52.4700
54.1100
51.5700
51.7900
388,800
12 · 8-K
After-hours · 16:12 ET
FORM 8-K ↗
52.9000
53.0400
51.2700
52.1200
273,600
Weekend
Weekend
51.4400
52.3000
49.6400
51.5500
281,300
51.5900
52.6000
50.2700
51.6400
316,900
52.5000
53.6000
51.5600
51.8400
334,000
11 · 8-K
Next filing day · accepted 04 Nov, 18:19 ET
FORM 8-K ↗
52.3800
53.3900
51.0000
51.7900
404,100
49.3900
55.1200
49.0000
53.9000
639,200
Weekend
Weekend
10 · 10-Q
After market open · 14:18 ET
10-Q ↗
49.6200
49.6200
47.6300
48.5200
314,800
52.3300
53.8200
49.2200
49.3400
592,400
49.8000
52.1000
48.9400
51.9800
936,400
9 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
47.2500
47.6500
45.9100
47.1700
320,200
48.5000
48.5400
46.5300
47.2500
214,800
Weekend
Weekend
46.2000
48.4300
46.2000
47.3400
328,800
43.5500
46.6600
43.4100
46.3800
499,600
41.1600
42.6300
40.7800
41.7000
275,600
41.0800
42.1500
40.5500
40.9500
323,500
40.1900
41.5000
39.8400
41.0000
355,100
Weekend
Weekend
39.9600
40.9000
39.2200
39.8800
277,800
39.6800
40.7600
39.1800
40.3200
237,400
40.5900
41.4000
39.2600
39.4600
463,000
39.1500
40.5500
39.1500
40.0900
192,500
37.9800
40.8200
37.2100
40.5100
338,600
Weekend
Weekend
40.8300
42.0000
36.6600
36.9900
641,300
43.6800
44.3600
41.1700
41.7100
280,300
44.3200
44.3800
42.5900
43.1300
234,700
44.7400
46.3000
43.4400
43.7900
325,100
44.0000
45.3200
43.0000
44.5800
342,300
Weekend
Weekend
41.4800
43.1500
41.2000
42.7800
480,500
40.6700
41.8700
40.5900
40.9900
284,700
8 · 8-K
After-hours · 16:08 ET
FORM 8-K ↗
40.3100
42.2300
39.8600
41.6100
234,900
40.7600
41.3300
39.1100
40.8700
391,800
41.4200
41.8000
40.9000
41.4600
487,400
Weekend
Weekend
40.2100
42.8000
40.2100
41.6700
357,000
40.0000
40.8500
39.2200
40.0000
372,600
41.9400
42.3400
40.8200
40.8400
374,900
39.3300
43.0300
39.3000
40.8600
597,200
37.5100
39.5100
36.6200
38.7800
528,400
Weekend
Weekend
39.0000
39.5000
37.5800
37.6200
950,900
41.1500
41.1700
39.1100
39.2500
434,000
41.2100
42.3100
39.9100
40.5100
460,300
41.6700
42.8400
41.1700
41.6500
425,300
43.1200
43.1500
40.8900
41.5500
497,600
Weekend
Weekend
43.2100
44.0100
41.9500
42.3600
697,600
7 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
41.6700
42.8300
41.0000
42.5000
794,300
40.7400
42.4700
40.5800
42.4700
495,200
39.2600
40.4100
39.2600
40.2500
478,700
38.7300
39.4400
37.9600
39.1100
390,500
Weekend
Weekend
37.5200
39.2500
37.2300
38.4100
449,700
6 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
34.9200
38.2500
34.7000
37.7800
348,700
36.6800
37.0900
34.8000
35.3300
459,000
5 · 8-K
After-hours · 16:07 ET
FORM 8-K ↗
36.5200
37.0800
35.0400
37.0800
392,400
No trading
Weekend
Weekend
36.6000
37.4500
36.2900
37.2800
317,100
36.4900
36.7500
35.6100
36.3300
258,000
35.3200
36.4800
34.4100
36.1900
385,300
35.4500
35.6100
34.4000
34.6300
317,800
36.5000
36.5800
35.3700
35.7800
337,600
Weekend
Weekend
4 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
33.7500
37.4000
33.6600
36.0500
1,421,500
35.8400
35.8400
32.7000
33.5000
875,700
31.9200
37.3300
31.2200
35.9700
1,276,100
31.8200
32.8400
31.1000
31.7300
282,900
32.4600
32.6900
31.5700
31.5800
369,800
Weekend
Weekend
33.2200
33.3800
32.0700
32.4500
485,800
35.1700
36.0000
32.8500
33.5700
639,500
35.1600
35.7500
34.1700
35.6700
756,600
34.5800
36.0900
33.9000
35.4100
337,200
35.9900
36.7800
33.8600
33.8600
420,400
Weekend
Weekend
33.8000
35.5200
33.4400
35.4800
950,600
34.2600
35.6500
33.1100
33.3600
473,000
34.2800
35.3600
33.2200
33.6000
348,300
32.4700
34.1700
31.8900
34.0000
586,400
31.4200
32.0900
30.9000
31.9000
321,200
Weekend
Weekend
3 · 10-Q
After market open · 12:37 ET
10-Q ↗
33.8600
33.8600
31.5900
31.6600
491,300
33.8200
35.3700
33.4100
34.7800
512,400
33.4400
35.5100
31.6600
34.1900
929,500
2 · 8-K
After-hours · 16:58 ET
FORM 8-K ↗
35.3500
35.3500
32.6000
33.4500
608,400
33.8400
35.5500
33.2000
35.2900
826,900
Weekend
Weekend
1 · 8-K
After-hours · 17:18 ET
FORM 8-K ↗
33.7400
33.7400
32.0500
33.1600
382,900
34.2600
35.3000
32.2300
33.2900
717,600
32.7500
34.8000
32.2800
34.6600
622,300
30.1500
32.3100
30.1500
32.2600
515,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.