Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
15.4100
15.4900
15.2793
15.4400
80,000
Thu, 03 Sep 2026
15.0800
15.4100
15.0800
15.3900
89,800
Wed, 02 Sep 2026
15.1300
15.1900
15.0100
15.0800
154,500
Tue, 01 Sep 2026
15.0900
15.2500
15.0200
15.1900
146,100
Mon, 31 Aug 2026
15.3500
15.5000
15.2000
15.2800
176,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
15.2900
15.4900
15.2800
15.3300
165,100
Thu, 27 Aug 2026
15.2500
15.3300
15.1600
15.2900
147,500
Wed, 26 Aug 2026
15.1200
15.2800
15.0700
15.1100
122,700
Tue, 25 Aug 2026
15.0800
15.3270
15.0600
15.1300
117,200
Mon, 24 Aug 2026
15.1200
15.2390
14.8600
15.0000
159,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
15.0900
15.3000
15.0200
15.1200
174,400
Thu, 20 Aug 2026
15.1100
15.4000
15.0100
15.0200
137,400
Wed, 19 Aug 2026
15.5600
15.7000
15.1500
15.2000
187,000
Tue, 18 Aug 2026
15.7100
15.7650
15.3440
15.4700
203,200
Mon, 17 Aug 2026
15.7400
15.9700
15.7310
15.8300
189,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
15.8800
16.0000
15.7800
15.8700
132,700
Thu, 13 Aug 2026
15.5900
15.8200
15.5300
15.7900
211,500
Wed, 12 Aug 2026
15.5900
15.6500
14.8710
15.5900
164,600
Tue, 11 Aug 2026
15.5200
15.6190
15.3000
15.4400
158,400
Mon, 10 Aug 2026
15.3600
15.6500
15.2000
15.4600
183,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.1600
15.6620
15.1000
15.2600
146,300
Thu, 06 Aug 2026
15.0700
15.1700
14.9200
15.0400
148,100
Wed, 05 Aug 2026
15.4600
15.4900
15.2200
15.2200
215,300
Tue, 04 Aug 2026
15.3600
15.5100
15.0350
15.3800
174,100
Mon, 03 Aug 2026
14.7000
15.2000
14.6300
15.1600
207,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
14.8700
14.9900
14.5290
14.7600
276,700
Thu, 30 Jul 2026
14.3500
14.6800
14.2800
14.6300
275,000
Wed, 29 Jul 2026
14.4700
14.4950
14.0010
14.0800
254,000
Tue, 28 Jul 2026
14.6800
14.8400
14.2700
14.5400
231,700
Mon, 27 Jul 2026
15.0200
15.1000
14.6150
14.8400
238,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.2600
15.3000
14.8600
14.9300
189,600
Thu, 23 Jul 2026
15.2100
15.3700
15.0500
15.1800
155,300
Wed, 22 Jul 2026
6 · DEFA14A
After-hours · 17:23 ET
FORM DEFA14A ↗
Wed, 22 Jul 2026
15.3900
15.5300
15.3400
15.3800
223,100
Tue, 21 Jul 2026
15.2500
15.5000
15.2500
15.4500
122,700
Mon, 20 Jul 2026
15.0400
15.2340
15.0000
15.0300
211,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.0000
15.0700
14.6200
14.8900
950,200
Thu, 16 Jul 2026
15.6700
15.6700
15.1500
15.2800
359,800
Wed, 15 Jul 2026
15.9000
15.9000
15.5000
15.7200
218,900
Tue, 14 Jul 2026
15.8100
15.9400
15.7000
15.9200
190,000
Mon, 13 Jul 2026
16.0200
16.0250
15.5800
15.7000
261,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5 · DEFA14A
After-hours · 16:58 ET
FORM DEFA14A ↗
Fri, 10 Jul 2026
16.1200
16.1730
15.9200
16.1300
107,700
Thu, 09 Jul 2026
16.0000
16.1900
15.8800
16.1100
202,600
Wed, 08 Jul 2026
15.6900
15.9500
15.5600
15.8400
208,000
Tue, 07 Jul 2026
4 · DEFA14A
After-hours · 17:15 ET
FORM DEFA14A ↗
Tue, 07 Jul 2026
16.1500
16.2000
15.6700
15.8900
197,200
Mon, 06 Jul 2026
16.0500
16.3550
16.0500
16.2000
214,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.6100
16.6100
15.9610
16.0500
220,500
Wed, 01 Jul 2026
16.5000
16.6950
16.3700
16.5900
393,600
Tue, 30 Jun 2026
16.3900
16.6300
16.3000
16.5400
289,100
Mon, 29 Jun 2026
15.8300
16.5960
15.7600
16.2600
232,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
15.9500
16.0050
15.5700
15.6700
424,900
Thu, 25 Jun 2026
16.2200
16.4000
15.8600
16.1000
240,200
Wed, 24 Jun 2026
3 · DEFA14A
After market open · 12:58 ET
FORM DEFA14A ↗
Wed, 24 Jun 2026
16.3000
16.7300
15.7700
15.9500
455,200
Tue, 23 Jun 2026
16.6100
16.7800
16.1750
16.2400
343,200
Mon, 22 Jun 2026
17.3500
17.4300
16.9300
17.0000
273,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.7600
17.2800
16.7600
17.2800
333,400
Wed, 17 Jun 2026
16.4800
16.7340
16.3200
16.4600
109,500
Tue, 16 Jun 2026
16.7000
16.8400
16.3600
16.3600
101,800
Mon, 15 Jun 2026
16.3800
16.7900
16.3500
16.6200
154,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
15.9600
16.2400
15.9400
16.1800
157,800
Fri, 12 Jun 2026
2 · DEFA14A
Pre-market · 09:04 ET
FORM DEFA14A ↗
Thu, 11 Jun 2026
15.7200
15.9500
15.6000
15.9100
176,700
Wed, 10 Jun 2026
15.8600
16.0000
15.5000
15.5800
203,200
Tue, 09 Jun 2026
16.0600
16.2090
15.3200
15.9000
232,800
Mon, 08 Jun 2026
16.1500
16.3100
15.8300
15.8900
144,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
16.5000
16.5500
15.7800
15.9100
334,800
Thu, 04 Jun 2026
16.5100
16.6680
16.3700
16.6200
212,100
Wed, 03 Jun 2026
16.8300
16.8300
16.4450
16.6100
266,000
Tue, 02 Jun 2026
16.8200
16.8700
16.7000
16.8200
179,300
Mon, 01 Jun 2026
16.7700
16.9200
16.7100
16.8000
290,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
16.6300
16.9400
16.6150
16.6900
375,900
Thu, 28 May 2026
1 · DEF 14A
After-hours · 16:10 ET
DEF 14A ↗
Thu, 28 May 2026
16.2000
16.5900
16.1920
16.5600
241,600
Wed, 27 May 2026
16.3400
16.4000
16.1300
16.1600
323,700
Tue, 26 May 2026
16.0600
16.4000
16.0600
16.2800
353,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
15.7900
16.1000
15.7600
15.9500
771,300
Thu, 21 May 2026
15.2300
15.5500
15.2250
15.4800
118,200
Wed, 20 May 2026
15.2100
15.3480
15.1000
15.3300
161,800
Tue, 19 May 2026
15.0800
15.2500
14.9900
15.1300
157,900
Mon, 18 May 2026
15.4800
15.4900
15.1000
15.2000
228,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.5000
15.5200
15.3600
15.4800
131,700
Thu, 14 May 2026
15.5800
15.8700
15.5700
15.8100
224,800
Wed, 13 May 2026
15.4100
15.6100
15.3350
15.5700
237,000
Tue, 12 May 2026
15.4100
15.5200
15.1010
15.3500
153,400
Mon, 11 May 2026
15.2300
15.5000
15.2300
15.4200
174,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.2900
15.4290
15.2800
15.2800
171,100
Thu, 07 May 2026
15.3500
15.4400
15.1700
15.2300
163,900
Wed, 06 May 2026
15.2100
15.3000
15.1600
15.2900
202,200
Tue, 05 May 2026
15.0000
15.1000
14.9300
15.0900
144,600
Mon, 04 May 2026
14.9100
14.9600
14.7700
14.8300
143,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
14.6600
15.0100
14.6200
15.0100
200,000
Thu, 30 Apr 2026
14.6500
14.6540
14.4400
14.5800
243,100
Wed, 29 Apr 2026
14.3300
14.5060
14.3100
14.5000
110,800
Tue, 28 Apr 2026
14.4700
14.4700
14.2100
14.3300
77,900
Mon, 27 Apr 2026
14.6000
14.6990
14.5100
14.5800
118,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.4000
14.6100
14.3510
14.6000
104,600
Thu, 23 Apr 2026
14.4200
14.5300
14.1800
14.2800
104,700
Wed, 22 Apr 2026
14.3500
14.5200
14.2700
14.5200
128,800
Tue, 21 Apr 2026
14.2800
14.3900
14.2100
14.2400
228,600
Mon, 20 Apr 2026
14.2300
14.2890
14.1400
14.2600
132,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.3200
14.3600
14.2300
14.2800
180,900
Thu, 16 Apr 2026
14.2300
14.2400
14.0820
14.1400
194,900
Wed, 15 Apr 2026
14.1000
14.3100
14.1000
14.2300
157,200
Tue, 14 Apr 2026
13.9100
14.3000
13.9000
14.2000
216,900
Mon, 13 Apr 2026
13.6100
13.8750
13.6100
13.8600
216,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.7100
13.7200
13.5850
13.6600
88,800
Thu, 09 Apr 2026
13.5400
13.6800
13.4600
13.6800
190,200
Wed, 08 Apr 2026
13.9600
13.9600
13.4400
13.6000
201,300
Tue, 07 Apr 2026
13.1700
13.2500
13.0500
13.2100
169,800
Mon, 06 Apr 2026
13.2500
13.3300
13.1550
13.2800
109,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.9300
13.2100
12.8800
13.1800
94,600
Wed, 01 Apr 2026
12.9800
13.4400
12.9070
13.1400
367,100
Tue, 31 Mar 2026
12.5500
12.9300
12.5000
12.8700
237,600
Mon, 30 Mar 2026
12.6300
12.7350
12.3200
12.3500
221,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.7600
12.7600
12.4600
12.5300
170,900
Thu, 26 Mar 2026
13.1300
13.1700
12.7900
12.8200
165,500
Wed, 25 Mar 2026
13.1600
13.3200
13.0800
13.2100
163,000
Tue, 24 Mar 2026
12.9300
13.1200
12.8500
13.0100
237,700
Mon, 23 Mar 2026
13.0200
13.2300
12.9100
13.0100
134,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.9400
13.0050
12.8000
12.8900
354,100
Thu, 19 Mar 2026
12.9300
13.0500
12.9100
12.9600
137,600
Wed, 18 Mar 2026
13.1800
13.2600
13.0500
13.1000
78,600
Tue, 17 Mar 2026
13.1800
13.3200
13.1300
13.1800
130,900
Mon, 16 Mar 2026
12.8500
13.1500
12.8500
13.1000
228,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.0400
13.2000
12.8000
12.8600
190,300
Thu, 12 Mar 2026
13.2600
13.3700
12.9600
13.0100
325,500
Wed, 11 Mar 2026
13.3200
13.5000
13.2500
13.2900
214,200
Tue, 10 Mar 2026
13.2500
13.3900
13.2300
13.2600
223,000
Mon, 09 Mar 2026
12.9900
13.1800
12.8400
13.1800
227,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.2500
13.3000
13.0700
13.1300
160,400
Thu, 05 Mar 2026
13.5000
13.5990
13.2980
13.3200
174,300
Wed, 04 Mar 2026
13.4700
13.6800
13.4510
13.5300
228,500
Tue, 03 Mar 2026
13.5700
13.5900
13.1900
13.4300
207,400
Mon, 02 Mar 2026
13.3900
13.6800
13.3400
13.6800
213,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.4300
13.5900
13.3950
13.4800
212,100
Thu, 26 Feb 2026
13.5100
13.5700
13.3700
13.4500
285,700
Wed, 25 Feb 2026
13.5000
13.6050
13.4600
13.5500
192,600
Tue, 24 Feb 2026
13.2700
13.4340
13.2700
13.3800
197,500
Mon, 23 Feb 2026
13.5000
14.0000
13.2300
13.2700
150,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.3800
13.6000
13.3700
13.4800
175,200
Thu, 19 Feb 2026
13.4200
13.4500
13.3200
13.3900
247,500
Wed, 18 Feb 2026
13.3700
13.5100
13.2800
13.3600
399,100
Tue, 17 Feb 2026
13.2200
13.4100
13.1500
13.2400
388,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.1900
13.4300
13.1310
13.4000
404,500
Thu, 12 Feb 2026
13.6100
13.6400
13.0900
13.1500
342,300
Wed, 11 Feb 2026
13.6900
13.6900
13.4100
13.5200
232,700
Tue, 10 Feb 2026
13.6000
13.6150
13.4970
13.5500
188,300
Mon, 09 Feb 2026
13.3600
13.5500
13.3000
13.4900
263,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.2900
13.5450
13.1200
13.3500
732,300
Thu, 05 Feb 2026
13.4900
13.5200
13.2000
13.2400
284,900
Wed, 04 Feb 2026
13.8800
14.0300
13.3490
13.5500
556,300
Tue, 03 Feb 2026
14.3500
14.3900
13.8000
13.9600
218,900
Mon, 02 Feb 2026
14.3100
14.4000
14.3100
14.3200
226,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
14.4800
14.5100
14.2900
14.3800
214,400
Thu, 29 Jan 2026
14.5200
14.5500
14.2200
14.4900
298,700
Wed, 28 Jan 2026
14.4600
14.5200
14.3800
14.4500
181,400
Tue, 27 Jan 2026
14.4400
14.4500
14.3900
14.4200
182,000
Mon, 26 Jan 2026
14.4100
14.4500
14.3550
14.3800
155,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
14.3200
14.3850
14.3000
14.3400
212,200
Thu, 22 Jan 2026
14.3600
14.4000
14.3050
14.3100
190,800
Wed, 21 Jan 2026
14.3200
14.3400
14.1600
14.3200
220,300
Tue, 20 Jan 2026
14.3800
14.5300
14.1000
14.2000
238,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
14.6700
14.7100
14.5000
14.5400
166,300
Thu, 15 Jan 2026
14.7000
14.7700
14.5600
14.5600
147,700
Wed, 14 Jan 2026
14.9100
14.9100
14.6600
14.7200
301,800
Tue, 13 Jan 2026
14.9200
14.9300
14.8000
14.9300
278,200
Mon, 12 Jan 2026
14.7300
14.8900
14.7300
14.8500
180,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
14.6600
14.7600
14.6600
14.7500
137,900
Thu, 08 Jan 2026
14.8500
14.8500
14.6100
14.6400
161,200
Wed, 07 Jan 2026
14.8300
14.9100
14.7800
14.8400
189,600
Tue, 06 Jan 2026
14.8000
14.8700
14.7700
14.7900
299,000
Mon, 05 Jan 2026
14.6800
14.8050
14.6000
14.7600
207,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.6300
14.7500
14.4300
14.5900
349,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.5900
14.6150
14.4200
14.4400
210,900
Tue, 30 Dec 2025
14.4800
14.6700
14.4200
14.5300
277,900
Mon, 29 Dec 2025
14.5300
14.6450
14.4200
14.5000
127,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.5300
14.6400
14.5230
14.5600
140,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.4200
14.6300
14.4200
14.4700
63,000
Tue, 23 Dec 2025
14.3800
14.5100
14.3700
14.4200
159,300
Mon, 22 Dec 2025
14.5200
14.6080
14.4100
14.4200
133,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.3400
14.4800
14.3300
14.4300
95,500
Thu, 18 Dec 2025
14.1600
14.3400
14.0200
14.2200
192,300
Wed, 17 Dec 2025
14.2400
14.2700
13.8800
13.9500
240,000
Tue, 16 Dec 2025
14.1400
14.3000
14.0600
14.1400
203,800
Mon, 15 Dec 2025
14.3900
14.3900
14.1200
14.1200
188,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.5800
14.6900
14.3500
14.4400
196,800
Thu, 11 Dec 2025
14.6100
14.6400
14.4300
14.6000
297,600
Wed, 10 Dec 2025
14.8300
14.8480
14.6300
14.7000
560,200
Tue, 09 Dec 2025
15.0000
15.0600
14.8600
14.8700
226,900
Mon, 08 Dec 2025
15.0200
15.0500
14.9300
14.9600
161,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.9900
15.1100
14.9600
15.0100
100,500
Thu, 04 Dec 2025
14.9100
14.9900
14.8000
14.9200
153,900
Wed, 03 Dec 2025
14.7800
14.9200
14.6750
14.9100
89,900
Tue, 02 Dec 2025
14.7300
14.8500
14.7000
14.7900
121,600
Mon, 01 Dec 2025
14.6200
14.7800
14.5350
14.6700
157,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.6500
14.7300
14.5500
14.7100
149,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.4300
14.7200
14.4100
14.5200
169,400
Tue, 25 Nov 2025
14.1700
14.3500
14.0700
14.3200
217,100
Mon, 24 Nov 2025
13.9200
14.2000
13.8500
14.1900
226,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.6900
13.9400
13.5200
13.7300
301,400
Thu, 20 Nov 2025
14.3000
14.4000
13.6700
13.6700
221,300
Wed, 19 Nov 2025
14.1000
14.2980
14.0500
14.1400
180,100
Tue, 18 Nov 2025
14.0700
14.3100
14.0000
14.0800
261,000
Mon, 17 Nov 2025
14.4500
14.5700
14.2000
14.2300
194,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.4400
14.7200
14.4000
14.5200
206,200
Thu, 13 Nov 2025
14.8900
14.9180
14.5800
14.5900
191,100
Wed, 12 Nov 2025
15.1700
15.1700
14.9300
14.9300
115,000
Tue, 11 Nov 2025
15.0300
15.0900
14.9600
15.0900
115,800
Mon, 10 Nov 2025
15.0600
15.1570
14.8000
15.0000
115,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.7700
14.9000
14.6100
14.7600
236,100
Thu, 06 Nov 2025
15.3300
15.3400
14.8900
14.9200
169,500
Wed, 05 Nov 2025
15.2800
15.3100
15.1400
15.2700
163,100
Tue, 04 Nov 2025
15.3300
15.4590
15.1950
15.3000
196,600
Mon, 03 Nov 2025
15.4200
15.5290
15.2800
15.4000
253,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.1900
15.4400
15.1900
15.2900
206,600
Thu, 30 Oct 2025
15.1200
15.2400
15.0600
15.0900
96,800
Wed, 29 Oct 2025
15.3000
15.3600
15.1800
15.2200
190,700
Tue, 28 Oct 2025
15.2600
15.2800
15.1100
15.2700
112,700
Mon, 27 Oct 2025
15.1500
15.2500
15.1500
15.1800
119,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
14.9600
15.0500
14.9600
15.0000
116,100
Thu, 23 Oct 2025
14.7500
14.9000
14.7200
14.8800
73,600
Wed, 22 Oct 2025
14.9200
14.9400
14.6000
14.7500
194,200
Tue, 21 Oct 2025
14.9000
14.9500
14.8300
14.8600
150,200
Mon, 20 Oct 2025
14.7200
14.9500
14.7200
14.8800
162,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
14.6200
14.7700
14.5800
14.6500
137,700
Thu, 16 Oct 2025
14.9000
14.9590
14.7150
14.7200
231,000
Wed, 15 Oct 2025
14.9500
15.0300
14.8100
14.8900
116,500
Tue, 14 Oct 2025
15.0200
15.1000
14.8300
14.9200
238,400
Mon, 13 Oct 2025
15.1500
15.2400
15.1200
15.1400
142,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
15.5000
15.5300
14.9500
14.9900
172,900
Thu, 09 Oct 2025
15.4600
15.4900
15.4000
15.4600
100,500
Wed, 08 Oct 2025
15.4400
15.5100
15.3800
15.4500
150,300
Tue, 07 Oct 2025
15.5400
15.5990
15.3700
15.3800
150,700
Mon, 06 Oct 2025
15.6100
15.6100
15.4500
15.5200
148,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
15.4200
15.5800
15.4200
15.4600
180,500
Thu, 02 Oct 2025
15.4800
15.5620
15.4000
15.4500
171,300
Wed, 01 Oct 2025
15.2900
15.6550
15.2900
15.4600
322,700
Tue, 30 Sep 2025
15.2800
15.4400
15.2020
15.3800
272,000
Mon, 29 Sep 2025
15.3200
15.3400
15.2400
15.3000
173,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
15.1700
15.1990
15.1000
15.1700
118,300
Thu, 25 Sep 2025
15.1700
15.2500
15.0850
15.1000
236,300
Wed, 24 Sep 2025
15.3400
15.3400
15.2200
15.2700
195,800
Tue, 23 Sep 2025
15.4100
15.4100
15.2800
15.3100
124,500
Mon, 22 Sep 2025
15.2600
15.4100
15.2000
15.3800
100,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
15.4300
15.4300
15.3100
15.3400
75,800
Thu, 18 Sep 2025
15.3000
15.3900
15.2300
15.3800
152,100
Wed, 17 Sep 2025
15.1900
15.2500
15.0800
15.1800
119,400
Tue, 16 Sep 2025
15.1800
15.2290
15.1200
15.1900
129,500
Mon, 15 Sep 2025
15.0800
15.1970
15.0680
15.1500
177,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
15.1200
15.1610
15.1000
15.1200
142,500
Thu, 11 Sep 2025
15.0700
15.2400
15.0600
15.1300
161,400
Wed, 10 Sep 2025
15.0700
15.1900
15.0200
15.0600
174,300
Tue, 09 Sep 2025
14.9600
15.0100
14.8700
14.9900
155,300
Mon, 08 Sep 2025
14.8000
14.9700
14.7500
14.9600
168,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.8200
14.8400
14.6800
14.7500
120,800