Nuveen California Municipal Value Fund NCA

Open calendar →

Nuveen California Municipal Value Fund · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.9450 · FX 1 USD = 1.266600 SGD · about SGD 11.3297 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.58 → 8.95 · 4.3%
9.7209.1508.580 1 2 3 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.9800 8.9850 8.8800 8.9450 94,451
8.9500 9.0200 8.9300 8.9300 57,800
9.0100 9.0100 8.8800 8.9700 104,300
9.0000 9.0700 9.0000 9.0500 60,600
9.0500 9.0800 8.9700 9.0500 160,700
Weekend
Weekend
9.0600 9.0900 9.0500 9.0700 54,300
9.0900 9.1000 8.9400 9.0800 143,500
9.1000 9.1200 9.0800 9.0900 44,000
9.1200 9.1200 9.0800 9.1100 20,300
9.1300 9.1300 9.0800 9.1000 38,300
Weekend
Weekend
9.1900 9.2100 9.1100 9.1200 41,100
9.1900 9.2100 9.1500 9.1900 41,700
9.1900 9.2600 9.1700 9.2100 19,800
9.1400 9.4000 9.0700 9.1800 54,000
3 · N-CSRS/A After market open · 10:03 ET NUVEEN CALIFORNIA MUNICIPAL VALUE FUND ↗
9.1200 9.1800 9.1000 9.1400 59,500
Weekend
Weekend
9.1700 9.2100 9.1600 9.1600 77,400
9.1800 9.2200 9.1600 9.1800 35,600
9.1800 9.1800 9.1400 9.1600 21,500
9.1700 9.1800 9.1500 9.1800 40,800
9.1100 9.1700 9.1100 9.1400 42,100
Weekend
Weekend
9.1200 9.1300 9.0700 9.1100 21,000
9.0900 9.1300 9.0200 9.0400 69,800
9.0500 9.1900 9.0100 9.0900 89,500
8.9900 9.0600 8.9700 9.0600 42,500
9.0500 9.0600 8.9500 8.9600 86,300
Weekend
Weekend
9.0000 9.0400 8.9300 8.9700 137,800
9.0300 9.0400 8.9200 9.0300 112,000
8.9800 9.0300 8.9700 9.0100 69,300
8.9700 9.0000 8.9400 8.9900 71,400
9.1100 9.1100 8.9200 8.9700 60,200
Weekend
Weekend
9.0100 9.0400 8.9900 9.0200 74,500
9.1200 9.1200 9.0000 9.0000 154,100
9.2400 9.4600 9.0800 9.1200 92,700
9.3300 9.3300 9.1700 9.2400 122,000
9.3300 9.3300 9.2900 9.3300 28,800
Weekend
Weekend
9.3000 9.3100 9.2900 9.3100 28,800
9.3500 9.3600 9.2900 9.3100 40,100
9.3500 9.3600 9.3200 9.3500 43,000
9.3600 9.3700 9.3300 9.3500 43,900
9.3800 9.3800 9.3000 9.3600 33,200
Weekend
Weekend
9.3900 9.3900 9.3400 9.3800 41,500
9.4100 9.4100 9.3300 9.3800 16,600
9.4400 9.4400 9.3600 9.4000 24,600
9.4600 9.4700 9.3600 9.4400 50,700
9.3900 9.4700 9.3600 9.4700 59,700
Weekend
Weekend
No trading
9.3500 9.3900 9.3100 9.3900 26,100
9.3100 9.3500 9.3000 9.3500 50,100
9.3200 9.3500 9.2800 9.3300 58,300
9.3300 9.3400 9.2400 9.3200 124,000
Weekend
Weekend
9.2600 9.3400 9.2200 9.3300 44,000
9.3000 9.3100 9.2500 9.2900 22,300
9.2800 9.3200 9.2400 9.3000 59,400
9.1700 9.3100 9.1500 9.2900 60,200
9.1600 9.2300 9.1600 9.1800 64,900
Weekend
Weekend
No trading
9.2200 9.2300 9.1800 9.1800 18,200
9.2200 9.2600 9.1600 9.1600 55,900
9.1800 9.2000 9.1600 9.1800 49,200
9.1600 9.2400 9.1000 9.1500 74,300
Weekend
Weekend
9.2100 9.2200 9.1800 9.1800 58,200
9.2700 9.2700 9.1100 9.2500 88,500
9.2500 9.2800 9.2200 9.2700 64,000
9.2100 9.2400 9.2000 9.2100 42,300
9.2700 9.2700 9.2000 9.2300 47,100
Weekend
Weekend
9.2300 9.2300 9.2000 9.2100 62,500
9.2600 9.2600 9.1600 9.2500 63,400
9.2700 9.3000 9.2100 9.2400 48,300
9.2400 9.2700 9.2200 9.2400 67,700
9.3100 9.3100 9.2300 9.2700 71,000
Weekend
Weekend
9.3000 9.3100 9.2500 9.3000 60,800
9.2700 9.3000 9.2200 9.2900 62,300
9.3000 9.3000 9.2200 9.2400 72,400
9.3800 9.4000 9.2400 9.2900 53,000
No trading
Weekend
Weekend
2 · 424B2 After market open · 11:19 ET FORM 424B2 ↗
9.3500 9.4000 9.2200 9.2800 45,400
9.3800 9.3900 9.3100 9.3200 36,300
9.3900 9.4700 9.3100 9.3800 88,500
9.3600 9.3900 9.3100 9.3600 48,000
9.5200 9.5200 9.4200 9.4400 58,600
Weekend
Weekend
9.5600 9.5600 9.4100 9.4800 40,000
9.6800 9.7200 9.6500 9.6500 48,200
9.6900 9.7000 9.5900 9.6300 37,600
9.6700 9.7300 9.5900 9.6600 33,300
9.6400 9.7800 9.6200 9.7200 90,000
Weekend
Weekend
9.4600 9.6600 9.4000 9.6200 46,900
9.4400 9.4600 9.3400 9.4600 59,600
9.2600 9.4000 9.2600 9.3800 61,700
9.2000 9.2700 9.2000 9.2400 58,500
9.4300 9.4400 9.2200 9.2300 100,800
Weekend
Weekend
9.4600 9.4700 9.3700 9.4700 52,400
9.4900 9.4900 9.3600 9.4200 40,800
9.4100 9.4500 9.3200 9.4300 50,200
9.4500 9.4600 9.3500 9.4000 41,000
9.4000 9.4700 9.3300 9.4700 75,900
Weekend
Weekend
9.3600 9.4100 9.3000 9.3500 32,500
9.3500 9.4200 9.2800 9.3500 98,800
9.3300 9.4700 9.2700 9.3100 75,400
9.4100 9.4100 9.2200 9.2500 36,000
9.3800 9.4600 9.2800 9.3500 44,700
Weekend
Weekend
9.3700 9.3800 9.2500 9.3500 34,000
9.3900 9.4500 9.2100 9.3700 62,500
9.4500 9.4500 9.3300 9.3300 35,900
9.3800 9.5300 9.3000 9.4900 75,300
9.3600 9.3800 9.2800 9.3500 33,900
Weekend
Weekend
9.3000 9.3900 9.3000 9.3700 40,100
9.3500 9.3600 9.2000 9.3000 51,300
9.3900 9.3900 9.3000 9.3900 12,700
9.2200 9.3300 9.2000 9.3200 38,400
9.3400 9.3400 9.1700 9.2600 111,900
Weekend
Weekend
No trading
9.4000 9.4700 9.2200 9.2700 121,400
9.4400 9.5300 9.3800 9.4500 75,800
9.2700 9.4600 9.1400 9.3800 106,600
9.1300 9.2500 9.0900 9.2500 82,600
Weekend
Weekend
9.0200 9.0800 8.9800 9.0400 49,400
9.0800 9.0800 9.0100 9.0400 28,400
9.0200 9.1000 8.9800 9.1000 91,100
8.9400 9.0400 8.8500 8.9200 61,300
9.0000 9.2000 8.9400 8.9600 64,500
Weekend
Weekend
9.1900 9.1900 8.9600 8.9900 65,600
9.3800 9.3800 9.1500 9.1500 127,700
9.4900 9.5800 9.3700 9.3900 53,700
9.4500 9.5100 9.3500 9.4900 53,700
9.3200 9.4500 9.2400 9.4100 58,600
Weekend
Weekend
9.2200 9.3500 9.1500 9.2700 79,300
9.3800 9.4300 9.2400 9.3000 56,700
9.2700 9.4900 9.2700 9.4100 67,000
9.1900 9.2700 9.1800 9.2300 57,600
9.2000 9.5200 9.1400 9.1600 96,600
Weekend
Weekend
9.4100 9.4100 9.2300 9.2700 85,500
9.4900 9.4900 9.3100 9.3300 73,200
9.5800 9.6200 9.5100 9.5100 52,200
9.5300 9.5800 9.4700 9.5800 49,000
9.6400 9.6600 9.5000 9.5500 84,300
Weekend
Weekend
9.5100 9.6400 9.4700 9.6200 87,800
9.6000 9.6500 9.4700 9.5200 36,400
9.3900 9.6100 9.3000 9.6000 100,200
9.3600 9.4100 9.3200 9.3700 35,600
9.3500 9.3900 9.2800 9.3800 84,200
Weekend
Weekend
9.3000 9.3700 9.2800 9.3100 117,200
9.2600 9.3000 9.2200 9.3000 52,200
9.2600 9.3000 9.2000 9.2200 44,900
9.3000 9.3600 9.2200 9.2200 74,200
No trading
Weekend
Weekend
9.3500 9.4000 9.3000 9.3000 97,800
9.5200 9.5200 9.4100 9.4300 27,900
9.5800 9.5800 9.5000 9.5500 30,600
9.6900 9.6900 9.4300 9.5000 113,200
9.6600 9.6700 9.6100 9.6100 48,100
Weekend
Weekend
9.7100 9.7100 9.5100 9.6300 83,300
9.7300 9.8000 9.6800 9.6800 101,400
9.7200 9.7500 9.6500 9.6800 96,600
9.7100 9.7700 9.6500 9.7100 107,000
9.6700 9.7000 9.5700 9.6900 66,600
Weekend
Weekend
9.5100 9.6800 9.4900 9.6800 66,200
9.5400 9.5400 9.4400 9.5300 92,000
9.4900 9.5500 9.4400 9.4800 42,500
9.4500 9.5300 9.3800 9.4800 64,500
9.4600 9.5100 9.3800 9.4700 93,000
Weekend
Weekend
9.4100 9.4700 9.3600 9.4100 56,000
9.3700 9.4400 9.3100 9.4100 67,900
9.4100 9.4500 9.3000 9.4200 99,500
9.3700 9.4300 9.3000 9.3900 48,800
No trading
Weekend
Weekend
9.3500 9.3800 9.3200 9.3800 46,000
9.2800 9.4000 9.2500 9.3500 49,000
9.2400 9.3000 9.2100 9.2700 30,700
9.2700 9.2700 9.1900 9.2600 47,200
9.2700 9.2800 9.1800 9.2300 42,700
Weekend
Weekend
9.2800 9.2800 9.2000 9.2200 89,200
9.4200 9.4200 9.1600 9.2300 146,200
9.1900 9.5000 9.1500 9.4500 179,600
9.2300 9.2300 9.1000 9.1400 99,300
9.0500 9.2300 8.8800 9.2300 138,700
Weekend
Weekend
8.9700 9.0500 8.9400 9.0100 100,700
No trading
8.9200 8.9800 8.8500 8.9500 143,100
8.8500 8.8900 8.8000 8.8900 178,500
8.8200 8.8200 8.7400 8.7900 105,400
Weekend
Weekend
8.8700 8.8800 8.7900 8.8200 77,300
No trading
8.8200 8.9200 8.8000 8.8300 60,200
8.8100 8.8900 8.7900 8.7900 142,500
8.7800 8.8500 8.7800 8.8000 117,200
Weekend
Weekend
8.8600 8.8800 8.7800 8.8100 108,700
8.8300 8.8800 8.7900 8.8400 119,500
8.7700 8.8600 8.7400 8.8300 156,700
8.7400 8.8100 8.7100 8.8100 174,100
8.7700 8.7900 8.7100 8.7100 98,700
Weekend
Weekend
8.8400 8.8400 8.7700 8.7900 84,600
8.8600 8.9400 8.8200 8.8200 146,100
8.8700 8.9200 8.8400 8.8700 105,600
8.8800 8.9900 8.8300 8.8500 117,600
8.7900 8.9300 8.7700 8.8900 198,900
Weekend
Weekend
8.8200 8.8800 8.7900 8.8000 126,800
8.8800 8.9000 8.8000 8.8700 120,300
8.9400 8.9700 8.8700 8.8800 129,800
9.0500 9.0600 8.9200 8.9200 91,200
9.1100 9.1100 8.9700 9.0700 101,900
Weekend
Weekend
9.1200 9.1300 9.0600 9.1300 56,800
No trading
9.1000 9.1500 9.0700 9.0700 96,300
9.0800 9.1400 9.0600 9.0700 72,300
9.1300 9.1500 9.0700 9.1100 30,100
Weekend
Weekend
9.1200 9.1400 9.0000 9.0800 54,700
9.2100 9.2400 9.1000 9.1400 117,400
9.1700 9.2400 9.1300 9.1600 51,800
9.1500 9.2200 9.1400 9.1700 59,800
9.1400 9.3000 9.1100 9.1700 180,000
Weekend
Weekend
9.1300 9.1300 9.0700 9.1300 46,400
9.1200 9.1600 9.1200 9.1400 85,600
9.1300 9.1300 9.0700 9.1000 60,600
9.1600 9.1600 9.1000 9.1400 16,100
9.1100 9.1400 9.0800 9.1000 70,200
Weekend
Weekend
9.0800 9.0900 9.0300 9.0800 77,800
1 · DEF 14A After-hours · 16:06 ET NUVEEN CALIFORNIA MUNICIPAL VALUE FUND ↗
9.0900 9.1000 9.0800 9.0900 29,000
9.0900 9.0900 9.0500 9.0900 54,000
9.0600 9.0800 9.0400 9.0700 68,600
9.0800 9.0900 8.9800 9.0700 75,600
Weekend
Weekend
8.9700 9.1100 8.9500 9.0700 108,100
8.9900 9.0100 8.9300 8.9300 86,400
8.9800 9.0200 8.9500 9.0200 55,800
8.9600 8.9900 8.9500 8.9500 56,600
8.9900 9.0000 8.9300 8.9900 39,300
Weekend
Weekend
8.9900 9.0200 8.9400 9.0000 75,200
8.9700 9.0000 8.9300 8.9700 75,100
8.9800 9.0100 8.9100 8.9700 105,600
8.9900 9.0000 8.9100 8.9400 57,500
8.9800 8.9800 8.9300 8.9300 50,100
Weekend
Weekend
8.9500 9.0000 8.8700 8.9800 65,100
8.9600 8.9800 8.8800 8.9300 27,200
8.8900 8.9400 8.8700 8.9400 34,000
8.8800 8.9200 8.8600 8.8700 63,100
8.9300 8.9600 8.8700 8.9000 38,100
Weekend
Weekend
8.9300 8.9800 8.8400 8.8700 95,000
8.9100 8.9600 8.8600 8.9300 43,900
8.9700 8.9800 8.8800 8.9500 101,500
8.9500 8.9800 8.8300 8.8800 80,200
9.0100 9.0200 8.9700 9.0200 59,600
Weekend
Weekend
8.9800 9.0200 8.9500 9.0100 78,900
8.9800 8.9800 8.8800 8.9800 51,600
8.9400 8.9800 8.9000 8.9800 111,200
8.7900 8.9000 8.7700 8.9000 87,100
8.7200 8.8200 8.6500 8.7300 96,500
Weekend
Weekend
8.6300 8.7200 8.6000 8.7200 100,800
8.6800 8.6800 8.5900 8.5900 62,200
8.7000 8.7100 8.6300 8.6700 133,500
8.6900 8.6900 8.6500 8.6600 63,700
8.7200 8.7200 8.6500 8.6800 51,900
Weekend
Weekend
8.7400 8.7400 8.6900 8.7200 75,200
8.7200 8.7800 8.6900 8.7200 62,800
8.7000 8.7500 8.6700 8.7400 124,000
8.7100 8.7200 8.6500 8.7100 116,100
8.7100 8.7200 8.6500 8.7200 56,100
Weekend
Weekend
8.7000 8.7300 8.6900 8.7200 130,600
8.7400 8.7400 8.6900 8.7100 111,100
8.6900 8.7400 8.6500 8.7400 123,000
8.6300 8.6500 8.5800 8.6500 91,200
8.5800 8.6200 8.5800 8.6100 47,500
Weekend
Weekend
8.5500 8.5800 8.5400 8.5800 97,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CSRS/A NUVEEN CALIFORNIA MUNICIPAL VALUE FUND (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
2 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
1 DEF 14A NUVEEN CALIFORNIA MUNICIPAL VALUE FUND (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise