Nuveen Churchill Direct Lending Corp NCDL

Open calendar →

Nuveen Churchill Direct Lending Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.5500 · FX 1 USD = 1.277900 SGD · about SGD 13.4818 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.21 → 10.55 · -25.8%
14.89012.64010.390 1,2 3 4,5 6 7,8,9,10 11 12,13 14 15 16 17 18,19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.5900 10.6100 10.3800 10.5500 224,516
10.3900 10.6900 10.3600 10.6000 709,700
10.4900 10.4900 10.3200 10.3900 259,100
10.4000 10.6850 10.3900 10.4500 289,200
10.5900 10.6300 10.3100 10.3900 334,800
Weekend
Weekend
10.9200 10.9820 10.6000 10.6200 152,100
10.6600 10.9370 10.6600 10.8600 281,500
10.7500 10.8050 10.5600 10.5800 251,900
10.9200 10.9200 10.6900 10.7700 255,800
10.7800 10.9400 10.7650 10.8400 156,300
Weekend
Weekend
10.9000 10.9450 10.7600 10.8100 177,600
10.6600 10.9100 10.6600 10.8900 317,000
10.7900 10.7900 10.5400 10.6900 423,400
10.9400 11.0250 10.8300 10.9000 239,100
11.0400 11.1920 10.9300 10.9400 285,800
Weekend
Weekend
11.2500 11.2900 10.9600 11.0200 221,400
11.1900 11.2400 11.0400 11.1800 196,000
11.4000 11.4460 11.1570 11.2400 510,900
11.6400 11.9300 11.5850 11.6800 357,100
11.6400 11.7300 11.5000 11.6400 178,000
Weekend
Weekend
11.7000 11.7200 11.6100 11.7000 161,800
11.8200 11.9800 11.5900 11.7100 229,400
12.0200 12.0950 11.7900 11.7900 191,000
12.1500 12.3800 12.0200 12.0700 229,400
12.0700 12.1200 11.9350 12.0600 172,000
Weekend
Weekend
12.2100 12.2500 12.0200 12.0600 698,400
12.2400 12.4500 12.2000 12.2800 201,100
12.1200 12.2400 12.0300 12.1500 132,200
12.1400 12.2500 12.0200 12.1100 269,500
12.1900 12.5100 12.1900 12.2200 236,100
Weekend
Weekend
12.0700 12.1760 12.0400 12.1500 105,000
12.1500 12.2200 12.0100 12.0700 213,900
12.2600 12.3800 12.1250 12.2000 125,700
12.5100 12.5500 12.2700 12.2700 135,300
No trading
Weekend
Weekend
12.5500 12.6200 12.4580 12.5200 159,200
12.6500 12.8200 12.5350 12.5700 270,400
12.7000 12.7000 12.5200 12.6000 158,600
12.7800 12.8300 12.5300 12.5400 220,300
12.3900 12.6800 12.3550 12.5100 161,400
Weekend
Weekend
12.3200 12.4800 12.2900 12.3100 104,600
12.2300 12.4900 12.2300 12.4000 198,100
12.4000 12.4200 12.2450 12.2700 129,100
12.4100 12.4200 12.2800 12.3600 72,200
12.2800 12.4700 12.1700 12.3200 121,700
Weekend
Weekend
12.4000 12.5350 12.2100 12.3100 149,800
12.2700 12.4400 12.2700 12.3700 103,300
12.4300 12.5400 12.3400 12.3500 146,900
12.2500 12.4200 12.1600 12.3000 101,300
12.3900 12.5500 12.2200 12.2200 208,300
Weekend
Weekend
12.5200 12.7400 12.4050 12.4400 75,000
12.3500 12.6300 12.3500 12.6100 78,100
12.5400 12.8200 12.1900 12.3800 269,200
12.5300 12.6860 12.4900 12.5400 83,700
12.7100 12.7650 12.4100 12.6100 98,900
Weekend
Weekend
12.4700 13.0500 12.4400 12.8200 188,000
12.3500 12.6800 12.2600 12.5300 144,600
19 · 8-K Pre-market · 07:22 ET 8-K ↗ 18 · 10-Q Next filing day · accepted 05 Aug, 21:28 ET 10-Q ↗
12.7500 12.7900 12.3700 12.5000 188,200
12.4800 12.8000 12.4350 12.7300 189,600
12.2300 12.5200 12.2300 12.4600 127,000
Weekend
Weekend
12.1700 12.3700 11.9900 12.1200 258,700
12.2300 12.3000 12.1400 12.1900 369,100
12.7100 12.7100 12.1700 12.3400 238,400
12.5600 12.6800 12.4300 12.6400 258,900
12.2600 12.5700 12.1500 12.4500 258,400
Weekend
Weekend
12.1500 12.3200 12.0300 12.1300 224,300
12.4600 12.7100 12.1000 12.1100 356,600
12.7200 12.8100 12.4400 12.5000 166,100
12.6600 12.8500 12.6300 12.6500 93,700
12.6900 12.8150 12.5100 12.6100 152,700
Weekend
Weekend
12.9900 13.2000 12.6200 12.6900 146,700
12.7900 13.0500 12.7000 12.9900 253,200
12.8400 13.0050 12.7600 12.7900 94,900
12.7100 12.8800 12.6900 12.8100 61,300
12.6900 12.9000 12.6900 12.7500 113,100
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET 8-K ↗
12.8000 12.9500 12.6900 12.8800 174,500
16 · 424B2 After-hours · 16:58 ET 424B2 ↗
12.6300 12.7300 12.5100 12.6400 129,100
15 · 424B2 After market open · 13:09 ET 424B2 ↗
12.6500 12.7500 12.5400 12.6800 134,100
12.6900 12.7550 12.5500 12.6100 92,800
12.7000 12.8600 12.5700 12.6100 99,000
Weekend
Weekend
No trading
12.8500 12.9100 12.6100 12.6800 76,800
12.4300 12.7500 12.4100 12.6800 149,700
12.6100 12.8620 12.4100 12.4200 229,600
12.8000 13.1000 12.6900 13.0000 135,600
Weekend
Weekend
12.3600 12.7800 12.3600 12.7400 174,700
12.3900 12.5100 12.2350 12.4300 186,200
12.2300 12.6900 12.0450 12.2200 650,300
12.2000 12.2800 12.0900 12.2200 139,600
12.2200 12.4390 11.9700 12.0800 462,800
Weekend
Weekend
No trading
12.3100 12.3750 12.1000 12.2300 480,200
12.5600 12.7500 12.2000 12.2600 266,700
12.5100 12.6300 12.4550 12.5700 175,500
12.8300 12.9250 12.3200 12.3600 261,400
Weekend
Weekend
12.6900 12.8300 12.4600 12.7700 207,000
12.8400 13.0570 12.6900 12.7800 137,200
12.9200 13.1700 12.7750 12.8500 112,900
12.6000 12.9900 12.6000 12.8800 261,400
12.6900 12.8300 12.5700 12.6000 160,800
Weekend
Weekend
13.0000 13.0500 12.7300 12.7700 137,900
12.8800 13.0400 12.7700 12.9600 138,100
13.1700 13.1700 12.6200 12.6900 212,500
13.4500 13.4700 13.2000 13.2600 225,100
13.0100 13.4400 13.0100 13.4100 234,900
Weekend
Weekend
12.9800 13.2000 12.9660 13.0600 399,000
14 · 8-K After market open · 13:32 ET 8-K ↗
12.8200 13.1200 12.8200 12.9800 133,700
12.9200 13.0400 12.8850 12.9100 86,900
12.9200 13.1200 12.8600 12.9000 231,700
No trading
Weekend
Weekend
12.9600 13.0400 12.8300 12.8800 148,000
12.8900 13.0150 12.8600 12.9800 142,600
12.8700 13.0150 12.7440 12.9500 269,400
12.8500 13.0150 12.8100 12.8400 313,400
13.1900 13.3300 12.8500 12.9100 209,800
Weekend
Weekend
13.1200 13.3000 12.9950 13.2800 214,500
13.6200 13.6200 13.1200 13.1700 156,400
13.2800 13.5650 13.2000 13.2200 306,600
13.3200 13.5200 13.1400 13.3900 376,200
13.6600 13.7900 13.2400 13.2700 160,400
Weekend
Weekend
14.0000 14.2400 13.5400 13.6600 186,600
14.0000 14.3700 13.9250 14.0100 147,900
13 · 8-K Pre-market · 07:17 ET 8-K ↗ 12 · 10-Q Next filing day · accepted 06 May, 21:12 ET 10-Q ↗
14.6800 14.8100 14.4370 14.6500 165,200
14.7000 14.7700 14.3700 14.5900 211,500
14.7200 14.9350 14.6050 14.7900 120,700
Weekend
Weekend
14.6900 15.0000 14.5290 14.8200 201,900
14.0100 14.7650 14.0100 14.6300 189,000
14.3600 14.4100 14.0300 14.1300 139,900
14.1900 14.3600 14.1250 14.3600 220,300
13.9800 14.2850 13.9600 14.1500 126,000
Weekend
Weekend
13.9900 14.2600 13.9000 13.9600 186,200
14.2400 14.4000 13.9800 13.9900 116,200
14.4400 14.5700 14.1800 14.2700 103,200
14.6800 14.7700 14.2800 14.2800 139,000
14.4200 14.6900 14.3900 14.5800 175,300
Weekend
Weekend
14.3700 14.6000 14.2800 14.4500 242,300
14.4300 14.6100 14.1800 14.2400 236,600
14.0000 14.5200 13.9800 14.4200 267,300
13.7600 14.0700 13.7000 14.0200 466,800
13.4200 13.7300 13.3800 13.7000 218,600
Weekend
Weekend
13.5000 13.5500 13.3600 13.4700 147,000
13.1300 13.4800 13.1050 13.4400 278,000
11 · DEFA14A Pre-market · 09:26 ET DEFA14A ↗
13.3700 13.4300 13.1800 13.3500 144,800
10 · DEFA14A After-hours · 16:44 ET DEFA14A ↗
13.2500 13.2600 13.0000 13.1500 282,800
9 · DEFA14A Next filing day · accepted 06 Apr, 17:58 ET DEFA14A ↗ 8 · DEFA14A Next filing day · accepted 06 Apr, 17:57 ET DEFA14A ↗ 7 · DEF 14A Next filing day · accepted 06 Apr, 17:46 ET DEF 14A ↗
13.1800 13.3100 13.0850 13.2000 189,600
Weekend
Weekend
No trading
12.5600 13.1100 12.5100 13.1000 213,800
12.7000 12.7390 12.4250 12.6900 298,800
12.6300 12.8300 12.5000 12.7200 346,000
12.7300 13.0700 12.7300 12.9000 279,600
Weekend
Weekend
13.0300 13.0400 12.6700 12.7200 200,900
13.1400 13.4000 13.0500 13.1200 121,900
13.3200 13.4050 13.1100 13.2500 142,000
13.2900 13.3300 13.1500 13.1900 176,200
13.2700 13.5000 13.0000 13.3700 163,000
Weekend
Weekend
13.5100 13.5500 13.0300 13.0400 604,200
6 · 8-K Pre-market · 09:21 ET 8-K ↗
13.2300 13.4600 13.0800 13.2800 135,000
13.2200 13.5700 13.0630 13.3400 325,200
13.1400 13.3850 13.0500 13.2100 291,400
13.1500 13.1730 12.9300 13.0900 216,100
Weekend
Weekend
13.3500 13.5960 13.1600 13.1700 231,100
13.2300 13.2900 13.0600 13.1300 205,700
13.3600 13.4200 13.1000 13.3100 189,400
13.7100 13.7100 13.1500 13.3700 173,800
13.1500 13.4200 12.9050 13.3300 381,800
Weekend
Weekend
13.2000 13.3160 12.9900 13.2000 201,200
13.3000 13.6100 13.2200 13.3000 330,200
13.0700 13.4400 13.0200 13.3400 229,600
12.7800 13.1100 12.6900 13.0000 217,500
12.6800 13.0600 12.5400 13.0300 288,600
Weekend
Weekend
13.4100 13.4900 12.7600 12.8700 565,400
13.3300 13.7400 13.1000 13.3600 360,700
5 · 8-K Pre-market · 07:22 ET 8-K ↗ 4 · 10-K Next filing day · accepted 25 Feb, 21:57 ET 10-K ↗
13.3600 13.5100 13.1600 13.5100 422,100
13.4100 13.5700 13.1800 13.2500 455,900
13.7600 13.9600 13.4200 13.4900 676,900
Weekend
Weekend
13.7000 13.9100 13.3500 13.8300 289,800
14.0000 14.0200 13.4400 13.7000 295,800
14.0900 14.2000 13.9250 14.0500 225,000
14.1100 14.1700 13.9350 14.0200 227,100
No trading
Weekend
Weekend
14.0200 14.2200 13.9150 14.0500 318,500
14.1900 14.3100 13.9000 14.1200 158,800
14.1000 14.1900 13.9000 14.1500 157,300
13.8500 14.1500 13.8500 14.1100 175,100
13.5100 13.9000 13.4200 13.8600 203,100
Weekend
Weekend
13.3500 13.6200 13.3500 13.4900 263,100
13.5000 13.5000 13.2010 13.3100 361,300
13.1300 13.5300 12.9500 13.5000 366,900
3 · 8-K After-hours · 17:29 ET 8-K ↗
13.2700 13.3700 12.9700 13.0700 305,800
13.5400 13.6200 13.1600 13.3400 269,700
Weekend
Weekend
13.3700 13.5600 13.3100 13.5000 247,600
13.4100 13.5000 13.3500 13.4400 318,100
13.4600 13.6520 13.3300 13.3800 226,300
13.3800 13.5750 13.3700 13.4200 191,600
13.4100 13.4800 13.1500 13.3700 236,500
Weekend
Weekend
13.5200 13.6400 13.4000 13.4700 212,400
13.7200 13.8900 13.6000 13.6000 293,600
13.4800 13.7500 13.4400 13.7200 248,100
13.5000 13.5200 13.2450 13.4000 263,700
No trading
Weekend
Weekend
13.7500 13.7600 13.5600 13.5700 126,700
13.6900 13.8900 13.6150 13.8400 163,400
13.3700 13.7400 13.3400 13.6600 141,500
13.5200 13.5500 13.2600 13.4300 197,500
13.4900 13.6200 13.3800 13.4800 170,300
Weekend
Weekend
13.6200 13.6200 13.4500 13.5300 223,900
13.1400 13.6900 13.1400 13.5200 335,600
13.5900 13.5900 13.0300 13.1300 355,600
13.6200 13.6900 13.3800 13.6100 355,200
13.4900 13.7550 13.4200 13.6900 238,300
Weekend
Weekend
13.3800 13.5700 13.1700 13.4900 337,600
No trading
13.4100 13.6000 13.2900 13.3400 655,400
13.7900 13.9500 13.7700 13.8300 565,400
13.8000 13.9000 13.7600 13.8200 472,500
Weekend
Weekend
13.6900 13.8550 13.6800 13.7800 223,200
No trading
13.6000 13.7800 13.5700 13.6800 108,200
13.8400 13.9800 13.5900 13.6000 290,000
14.0400 14.1800 13.7100 13.8400 340,100
Weekend
Weekend
14.3500 14.4000 14.0200 14.0700 1,343,000
14.4300 14.5900 14.2750 14.3300 438,800
14.6600 14.7700 14.2500 14.4300 533,000
14.5400 14.7800 14.4600 14.6800 377,000
14.4900 14.6300 14.4100 14.5700 461,000
Weekend
Weekend
14.5500 14.6000 14.3900 14.4000 401,400
14.8000 14.9700 14.4300 14.4900 304,100
14.9200 14.9200 14.6800 14.8000 392,600
14.7000 14.9450 14.6100 14.8900 211,500
14.8200 14.8500 14.6500 14.7400 172,200
Weekend
Weekend
14.8500 14.9700 14.7700 14.8100 112,800
14.8400 15.0700 14.7500 14.8200 184,500
14.6300 14.8900 14.6300 14.8700 123,900
14.6500 14.6600 14.4100 14.6300 136,200
14.7600 14.8700 14.5800 14.6300 165,800
Weekend
Weekend
14.8100 14.8200 14.7100 14.8200 43,600
No trading
14.5800 14.8190 14.4500 14.7000 127,700
14.3400 14.6600 14.2500 14.5800 155,900
14.2000 14.3300 14.0700 14.2700 212,500
Weekend
Weekend
13.9600 14.4000 13.9000 14.2700 299,300
14.1000 14.2200 13.9000 13.9000 205,700
14.1000 14.3350 14.0500 14.0900 241,400
14.0800 14.3100 14.0000 14.2100 199,900
14.4700 14.4750 14.0500 14.1400 185,300
Weekend
Weekend
14.4300 14.4790 14.3000 14.4000 171,700
14.3500 14.5600 14.2500 14.4800 452,200
14.4300 14.5700 14.3200 14.5300 98,100
14.2900 14.4200 14.2750 14.3900 160,500
14.4500 14.5300 14.0800 14.2800 189,600
Weekend
Weekend
14.1800 14.2640 14.0000 14.2400 140,600
14.3800 14.4500 14.0250 14.1300 282,400
14.1800 14.3500 14.1450 14.2200 487,000
14.4000 14.4700 14.2100 14.3500 565,600
2 · 8-K Pre-market · 07:16 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 03 Nov, 20:23 ET 10-Q ↗
14.4400 14.6100 14.2800 14.5800 215,000
Weekend
Weekend
14.4300 14.6550 14.3600 14.4400 199,200
14.4500 14.5200 14.2300 14.4000 235,000
14.5800 14.7900 14.4400 14.4500 195,300
14.5500 14.8200 14.5500 14.7000 246,600
14.3200 14.5700 14.2700 14.5600 228,600
Weekend
Weekend
14.2600 14.4000 14.2250 14.3300 474,200
14.2400 14.2600 14.0000 14.2100 158,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 21:28 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 May, 21:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:58 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:57 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 06 Apr, 17:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 21:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 20:23 ET Summarise