Norwegian Cruise Line Holdings Ltd NCLH

Open calendar →

Norwegian Cruise Line Holdings Ltd. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 15.1000 · FX 1 USD = 1.277900 SGD · about SGD 19.2963 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.48 → 15.10 · -35.7%
25.02019.57014.120 1,2 3 4,5 6 7,8 9,10 11,12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.9300 15.1100 14.5400 15.1000 22,344,948
15.3100 15.8000 15.2300 15.5400 15,031,100
15.7200 15.9400 15.3200 15.5900 14,372,300
15.1800 16.1400 15.0100 15.6500 19,089,900
15.1500 15.3500 14.8600 15.2400 14,050,200
Weekend
Weekend
15.4700 15.7400 14.9700 15.0500 18,488,400
20 · 8-K After-hours · 20:18 ET FORM 8-K ↗
14.9300 15.5000 14.6700 15.3900 19,144,200
15.2500 15.2900 14.7600 14.8700 16,572,500
15.4800 15.6300 15.2100 15.3200 12,697,800
15.3800 15.6000 15.0600 15.3500 16,088,600
Weekend
Weekend
15.4200 15.6600 15.3400 15.5700 16,437,700
14.8600 15.5300 14.8000 15.4900 22,909,700
15.1500 15.3400 14.8400 15.0500 25,733,600
15.0500 15.7400 15.0500 15.5100 25,178,300
15.1300 15.2600 14.8300 14.8700 21,601,500
Weekend
Weekend
14.9800 15.1700 14.5800 15.1400 31,250,000
14.6000 14.7800 14.3400 14.6400 26,292,800
14.9800 15.1500 14.6300 14.6600 24,060,000
19 · 8-K Pre-market · 07:43 ET FORM 8-K ↗
15.1100 15.2800 14.7100 14.8000 27,712,800
14.4500 14.6200 14.1700 14.3100 23,498,200
Weekend
Weekend
14.4300 14.8700 14.1200 14.6100 18,789,300
14.0100 14.5500 13.9700 14.1900 20,755,000
14.1400 14.2800 13.6300 14.1800 23,145,000
14.7500 14.9800 14.1700 14.2200 25,194,200
14.3500 14.6000 14.2000 14.2400 16,684,500
Weekend
Weekend
14.3500 14.4700 14.0700 14.1200 22,810,200
14.9300 15.0300 14.3900 14.3900 16,438,400
14.5000 14.7000 14.2000 14.5300 16,302,500
14.7700 14.8500 14.1900 14.2800 18,402,800
14.5100 14.9900 14.4200 14.7200 16,341,000
Weekend
Weekend
14.8900 15.0300 14.7000 14.8200 15,583,000
14.5800 14.8300 14.4500 14.5700 19,155,200
15.2000 15.2700 14.7400 14.8500 20,413,200
15.4300 15.7900 15.3700 15.3900 14,584,000
No trading
Weekend
Weekend
15.6300 15.7200 15.4200 15.5700 11,727,500
15.6900 15.7800 15.3100 15.5900 13,370,600
15.6300 15.9200 15.4800 15.5700 13,619,800
15.9700 16.1000 15.3100 15.4300 22,599,400
16.4300 16.4500 16.0900 16.1400 14,576,900
Weekend
Weekend
16.7900 16.9400 16.6500 16.6500 14,046,800
16.9800 17.0800 16.6000 16.6500 13,432,500
17.4000 17.6700 16.9800 17.0900 8,931,600
17.4500 17.5300 17.0800 17.2600 11,167,400
17.4800 17.7200 17.0300 17.2200 14,641,700
Weekend
Weekend
16.8800 17.4600 16.8600 17.2400 14,073,300
17.1300 17.1600 16.4200 16.7500 22,097,900
17.9000 17.9000 17.3100 17.3400 11,274,900
17.7800 18.0100 17.5800 17.6100 17,636,700
18.9300 18.9300 18.1000 18.1800 15,650,600
Weekend
Weekend
19.4600 19.6000 18.9200 19.0100 12,502,500
19.1600 19.5700 18.9700 19.5500 10,751,200
18 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
18.9400 19.1200 18.6600 18.9200 8,245,700
18.6800 19.0000 18.5700 18.7000 10,239,100
19.0700 19.0800 18.5100 18.5500 14,164,900
Weekend
Weekend
19.6500 19.6500 19.0700 19.2500 14,430,300
20.1000 20.1400 19.3700 19.3700 10,280,400
20.1500 20.6100 20.0100 20.3000 11,751,900
20.1800 20.3700 19.7200 20.0700 18,963,200
17 · 10-Q After market open · 12:31 ET 10-Q ↗
19.0000 19.7700 19.0000 19.7600 19,516,500
Weekend
Weekend
18.8100 19.2400 18.3100 18.5300 19,880,200
18.9700 19.6300 18.6300 18.7200 36,505,900
16 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
20.5000 21.2500 20.4500 20.7500 17,460,700
19.9500 21.2700 19.7600 21.2200 21,760,200
20.0100 20.1700 19.3500 20.0300 17,308,700
Weekend
Weekend
18.9800 19.9400 18.9500 19.3700 13,111,500
18.4900 18.9600 18.4200 18.7100 13,284,600
19.4000 19.7000 19.0700 19.3300 8,146,200
19.6300 19.6700 19.2800 19.4500 10,537,600
19.6300 19.8600 19.2500 19.4900 13,031,300
Weekend
Weekend
19.1100 19.7200 19.0500 19.4600 9,945,200
19.6000 19.8800 19.3500 19.6100 7,113,400
19.7500 20.2600 19.5700 19.7300 11,932,600
19.5000 19.7100 19.3200 19.4600 8,060,200
19.5000 20.1700 19.4900 19.6300 12,471,400
Weekend
Weekend
19.9200 20.0000 19.3600 19.6100 9,541,900
18.8100 20.0600 18.6600 19.7600 17,591,900
18.3500 18.5900 18.0000 18.4700 19,870,000
19.2000 19.3700 18.6000 18.8300 11,752,500
19.7600 19.9700 19.1800 19.2600 13,719,400
Weekend
Weekend
No trading
20.8700 21.0300 19.6200 19.7800 15,319,200
21.1100 21.4000 20.5700 20.6700 14,805,500
21.7300 21.7500 20.9500 21.1100 16,303,300
21.3600 21.9500 21.1100 21.9200 24,477,800
Weekend
Weekend
20.9300 21.3800 20.6400 21.2400 26,202,900
21.0500 21.7900 20.6800 20.9800 17,037,900
20.6500 21.2900 20.5600 21.0100 24,174,500
19.3100 20.4600 19.0100 20.3900 18,338,300
20.2700 20.8100 19.9300 20.0400 14,224,400
Weekend
Weekend
No trading
20.4300 20.8400 20.2000 20.4400 21,269,200
20.2900 20.8100 19.8100 19.8300 19,433,200
15 · 8-K After-hours · 16:15 ET FORM 8-K ↗
20.4800 20.6400 20.1700 20.3300 19,641,100
20.3300 20.5900 20.0200 20.1400 23,959,600
Weekend
Weekend
19.2500 19.6100 18.7600 19.4300 18,440,900
17.8400 19.1000 17.7000 19.0600 23,234,700
18.5300 18.8200 17.7400 17.9200 18,292,800
18.8500 19.3400 18.2700 19.0300 17,947,300
18.4600 19.2200 18.2500 18.5500 19,336,700
Weekend
Weekend
19.0600 19.5600 18.5000 18.7500 17,128,200
19.2000 19.4800 18.6800 19.1300 26,857,100
18.1100 18.7300 18.0300 18.1500 25,264,700
18.0200 18.2300 17.7200 18.1300 15,030,600
17.8800 18.4700 17.7900 18.0600 17,954,900
Weekend
Weekend
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
18.5500 18.6400 18.1400 18.3400 19,458,400
17.6300 18.5800 17.6200 18.2800 26,176,100
17.8000 18.4100 17.8000 18.1500 30,867,200
16.8400 17.1600 16.7600 17.1000 22,823,800
No trading
Weekend
Weekend
16.7100 16.7100 16.2600 16.3000 18,965,500
15.6300 16.8100 15.4300 16.4700 28,589,300
14.9800 16.4100 14.6400 16.0300 33,455,900
15.0500 15.0900 14.5300 14.7900 21,102,100
15.7100 15.8200 15.1600 15.2600 20,961,100
Weekend
Weekend
15.8400 15.9000 15.4500 15.5200 23,679,500
16.6700 16.8500 15.8900 15.9300 22,612,000
15.9200 16.2500 15.7100 16.0600 20,995,300
16.5500 16.5800 15.9800 16.0000 21,474,100
17.0000 17.0200 16.4000 16.5800 30,594,400
Weekend
Weekend
17.2800 17.4900 16.8900 17.0800 17,712,900
17.9000 18.0000 16.9900 17.2200 25,297,200
13 · DEFA14A After-hours · 17:17 ET DEFA14A ↗
17.5500 17.9900 17.2800 17.7500 31,485,200
17.2600 17.4500 16.9100 16.9400 33,595,100
11 · 10-Q After market open · 15:44 ET 10-Q ↗
17.5200 18.0800 16.9100 17.2000 58,800,500
12 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
Weekend
Weekend
18.1500 19.1200 18.0400 18.8100 31,697,800
18.1300 18.5900 17.9700 18.1800 20,771,100
10 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
17.5500 17.8800 17.2800 17.7700 20,453,800
17.9900 18.2900 17.7700 17.7900 16,620,100
18.1700 18.4600 18.0700 18.1900 12,400,100
Weekend
Weekend
18.4600 18.6600 18.1700 18.5100 15,010,500
19.0000 19.2300 18.2500 18.4200 17,057,700
19.5100 19.5100 18.8100 19.0300 16,390,800
20.0300 20.4800 19.1900 19.3300 19,333,200
20.2800 20.4800 19.6100 20.2600 28,853,600
Weekend
Weekend
21.4000 22.2200 20.9000 20.9900 31,605,200
21.3000 21.5100 20.0200 20.0300 22,168,600
21.1000 21.3600 20.7800 21.1200 9,464,800
20.6800 21.2800 20.5500 21.0900 16,544,200
19.3100 20.2800 19.2000 20.2600 17,184,800
Weekend
Weekend
20.0600 20.3600 19.6300 19.9600 11,672,100
19.7500 20.2600 19.5000 19.9600 15,809,300
20.5400 21.2200 19.9800 20.1600 30,201,100
19.0000 19.0500 18.2400 18.7300 24,807,000
19.0300 19.4800 18.6000 19.3700 18,431,300
Weekend
Weekend
No trading
18.5900 19.1100 18.1200 18.9300 24,192,300
19.1000 19.4600 18.9500 19.3800 26,508,800
18.2100 18.9200 18.0100 18.7000 28,322,100
18.6300 18.7500 17.5600 17.6500 22,927,900
Weekend
Weekend
19.4700 19.7900 18.3600 18.4900 24,193,800
8 · 8-K Pre-market · 08:48 ET FORM 8-K ↗ 7 · 8-K Pre-market · 07:50 ET FORM 8-K ↗
19.9500 20.2900 19.6100 19.8500 17,203,800
20.5800 20.6500 19.9100 20.2200 16,653,800
19.6700 20.1400 19.4500 19.6600 12,875,600
19.9500 20.8200 19.6500 20.1200 24,241,900
Weekend
Weekend
19.4500 19.5300 18.8200 18.9500 23,681,400
19.4500 20.0000 19.3200 19.6400 16,389,300
20.0300 20.4700 19.8000 19.8000 16,681,200
20.3700 20.7500 20.1100 20.2700 17,461,000
19.3800 20.0200 19.3600 19.8400 22,927,700
6 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
19.7000 19.9700 18.8100 18.8700 19,604,100
19.9000 20.1400 19.4000 19.4600 30,514,900
20.3200 20.8300 20.0500 20.4500 15,927,200
20.2800 21.0200 19.9000 20.3500 25,144,100
19.4200 20.8600 18.5100 20.7100 30,044,700
Weekend
Weekend
20.1600 20.4000 19.6100 20.0500 24,890,400
20.8700 21.6800 20.5700 20.9200 25,681,400
21.4000 21.9100 21.0800 21.1100 29,742,400
21.3400 21.7200 20.5200 21.2700 35,127,800
4 · 10-K After market open · 11:48 ET 10-K ↗
22.6100 22.8800 21.6200 22.1800 46,523,900
5 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
Weekend
Weekend
24.2500 25.1000 24.0600 24.7900 25,518,300
24.1400 25.0400 24.1000 25.0200 19,653,000
24.1800 24.3400 23.5500 23.8100 13,996,600
23.3800 24.3200 23.1000 23.9600 12,937,200
24.3500 24.8500 23.0900 23.4900 16,294,400
Weekend
Weekend
23.5800 24.3800 23.4300 24.3100 16,233,900
24.0000 24.3900 23.6900 23.7400 17,662,600
23.8200 24.8400 23.3100 24.3500 26,767,400
23.1200 24.4600 22.6000 24.1000 60,454,000
No trading
Weekend
Weekend
21.9800 22.3300 21.0700 21.4900 41,396,800
3 · 8-K After-hours · 16:20 ET FORM 8-K ↗
23.1800 23.6600 22.6500 23.2500 21,931,100
23.0100 23.3500 22.5400 22.9500 16,555,300
22.7500 24.1300 22.7400 23.5600 29,854,300
22.9000 23.2200 22.6200 22.8500 13,582,100
Weekend
Weekend
21.7800 23.4000 21.6400 23.3200 20,033,800
22.2700 22.7700 21.4400 21.7000 16,723,700
22.6700 22.6700 21.3800 22.2900 31,619,900
23.2800 24.0100 22.1600 22.5100 24,890,700
22.1200 23.7200 21.9600 23.6400 20,809,800
Weekend
Weekend
22.6400 22.7100 21.5800 21.9600 17,565,900
21.7600 23.1000 21.6200 22.9200 31,960,800
20.9100 21.3200 20.7200 20.7900 21,764,500
20.8600 20.9900 20.6400 20.8600 12,155,200
20.8100 21.0900 20.7100 20.7900 12,797,100
Weekend
Weekend
20.5700 20.9500 20.5000 20.9300 21,724,500
21.1900 21.3300 20.7700 20.8200 17,769,300
20.4100 21.1700 20.3300 20.8700 19,668,900
21.0600 21.2000 20.3400 20.3700 30,227,600
No trading
Weekend
Weekend
22.9000 23.0000 21.9400 22.0100 22,727,000
23.3100 23.7800 22.8100 22.8700 18,953,900
23.6500 23.6900 22.6500 23.0900 17,634,600
24.1800 24.7900 23.5000 23.8200 22,282,500
24.2000 24.4700 23.7300 24.3400 16,428,400
Weekend
Weekend
24.7300 24.8100 24.1900 24.5300 19,388,100
24.3900 25.1300 24.2000 24.3700 16,639,600
23.6000 24.4600 23.4500 24.4200 14,503,700
22.7000 24.2400 22.6500 23.8000 19,598,300
22.5000 22.9800 21.9600 22.5800 15,549,800
Weekend
Weekend
22.5200 22.9700 22.2200 22.7800 8,573,100
No trading
22.4100 22.4700 22.2500 22.3200 6,493,000
22.4600 22.6200 22.3900 22.4300 7,300,700
22.6000 22.6300 22.1500 22.4100 9,245,400
Weekend
Weekend
23.1900 23.2000 22.5100 22.8100 8,498,900
No trading
23.2000 23.2700 23.0300 23.1700 4,279,900
24.2300 24.3100 23.0800 23.1100 13,677,200
22.9100 24.3200 22.8500 24.2700 20,066,400
Weekend
Weekend
21.6100 23.2300 21.5100 23.0400 29,116,700
21.7800 22.1000 21.5700 21.6300 18,262,300
21.6000 22.3900 21.5100 21.5400 19,993,700
21.6800 22.0500 21.5300 21.5400 19,447,500
20.8500 21.7900 20.7300 21.6500 22,292,700
Weekend
Weekend
20.9800 21.3300 20.6500 20.8600 22,198,100
19.1400 20.6400 19.1300 20.5500 27,382,700
18.7500 19.3500 18.5100 19.2400 24,865,000
18.7200 19.1000 18.6400 18.7200 19,649,600
19.0000 19.1500 18.8100 19.1100 16,433,800
Weekend
Weekend
18.7500 19.2300 18.6600 18.9200 12,754,300
18.7900 18.9000 18.6300 18.8000 15,648,900
18.5100 19.0800 18.4000 18.8300 15,243,900
18.6800 18.7100 18.3000 18.4300 13,523,300
18.2200 18.6400 18.1200 18.5700 12,652,500
Weekend
Weekend
18.4200 18.7200 18.4200 18.4600 5,851,500
No trading
18.4000 18.6400 18.2600 18.3300 11,092,800
17.8400 18.7100 17.8400 18.3500 17,977,600
18.3100 18.4000 17.3500 17.7500 19,034,000
Weekend
Weekend
17.7400 18.4200 17.5900 18.2000 14,461,100
18.0000 18.3600 17.4700 17.5000 15,223,000
17.9500 18.0600 17.6200 17.7800 10,948,700
17.5100 18.0400 17.4700 17.8400 14,192,200
18.2000 18.2500 17.4600 17.5300 15,371,000
Weekend
Weekend
18.3100 18.5000 18.1800 18.2900 10,177,500
18.9300 19.2900 18.5500 18.5600 14,657,400
18.8600 19.4700 18.8400 18.9400 14,649,500
18.9200 19.1400 18.7500 18.8200 13,950,100
19.6300 19.6900 18.8500 19.0400 26,280,000
Weekend
Weekend
18.4200 19.4600 18.3800 19.0700 25,574,700
18.5700 18.9300 18.0700 18.2400 23,798,300
18.9000 18.9400 18.3200 18.6100 33,394,500
1 · 10-Q After market open · 11:53 ET 10-Q ↗
20.4000 20.8400 18.6300 18.7900 58,592,100
2 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
22.3400 22.4600 21.9300 22.1800 27,938,600
Weekend
Weekend
22.1300 22.4900 22.0700 22.4200 16,180,800
21.9200 22.7600 21.8400 22.2200 16,756,900
22.2100 22.5900 22.0200 22.2200 16,564,300
22.8500 22.8800 22.1700 22.3500 22,753,500
23.8000 23.8600 23.3200 23.5100 17,980,100
Weekend
Weekend
23.7800 23.9500 23.4000 23.4700 14,233,800
23.5900 23.8100 23.0400 23.4800 23,340,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:53 ET Summarise