Nuveen Dynamic Municipal Opportunities Fund Common Shares of Ben NDMO

Open calendar →

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.92 → 10.22 · 3.0%
10.74010.1709.600 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.2100 10.2800 10.1800 10.2200 93,954
10.2500 10.2900 10.2100 10.2100 60,200
10.3300 10.3370 10.2300 10.2900 98,600
Weekend
Weekend
10.3500 10.3620 10.2700 10.2900 58,800
10.3400 10.3600 10.3200 10.3300 73,100
10.3600 10.3900 10.3100 10.3400 102,800
10.3500 10.3900 10.3000 10.3800 157,800
10.3500 10.3500 10.2800 10.3200 111,400
Weekend
Weekend
10.3300 10.3400 10.2800 10.3000 86,300
10.2800 10.3700 10.2800 10.3000 120,800
10.3200 10.3700 10.2800 10.3000 116,100
10.4100 10.4400 10.3350 10.3600 185,600
10.4300 10.4800 10.4100 10.4300 100,300
Weekend
Weekend
No trading
10.4600 10.4800 10.4100 10.4400 93,900
1 · DEF 14A Next filing day · accepted 01 Jul, 21:18 ET NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND ↗
10.4000 10.4600 10.3900 10.4400 148,600
10.4600 10.5000 10.4100 10.4100 228,700
10.4600 10.4900 10.4200 10.4700 109,000
Weekend
Weekend
10.3900 10.4400 10.3900 10.4300 97,300
10.4200 10.4600 10.3900 10.4000 119,900
10.4300 10.4400 10.4000 10.4100 51,300
10.3000 10.4300 10.2900 10.3800 101,900
10.3800 10.4000 10.3300 10.3600 112,500
Weekend
Weekend
No trading
10.4100 10.4180 10.3600 10.3900 69,500
10.3400 10.4300 10.3300 10.3500 77,000
10.3200 10.3990 10.3200 10.3600 92,800
10.3000 10.3700 10.3000 10.3200 110,800
Weekend
Weekend
10.4100 10.4400 10.3600 10.3600 82,900
10.4000 10.4400 10.3700 10.4100 59,900
10.3600 10.4500 10.3600 10.4200 169,900
10.2800 10.4300 10.2700 10.3700 207,100
10.3100 10.3300 10.2700 10.3000 64,500
Weekend
Weekend
10.3300 10.3300 10.2600 10.2700 76,900
10.3300 10.3600 10.2800 10.3500 79,100
10.3300 10.3800 10.2800 10.3000 199,500
10.3800 10.4100 10.3100 10.3400 227,200
10.4200 10.4290 10.3400 10.4000 117,100
Weekend
Weekend
10.4100 10.4200 10.3500 10.4100 89,600
10.3400 10.4000 10.3000 10.3900 85,000
10.2800 10.3400 10.2400 10.3100 57,700
10.2100 10.3000 10.1800 10.2800 241,400
No trading
Weekend
Weekend
10.1600 10.1800 10.1100 10.1600 107,800
10.1500 10.1500 10.1100 10.1300 49,100
10.1400 10.1800 10.0810 10.1500 168,700
10.0300 10.1200 10.0300 10.0800 75,800
10.1700 10.2100 10.0800 10.0900 114,700
Weekend
Weekend
10.2200 10.2300 10.1700 10.2000 95,100
10.4000 10.4100 10.3200 10.3400 103,300
10.3400 10.3700 10.2700 10.3600 101,900
10.3700 10.3780 10.3200 10.3400 69,500
10.3900 10.4000 10.3500 10.3900 59,600
Weekend
Weekend
10.3900 10.4200 10.3600 10.3800 87,100
10.4100 10.4100 10.3350 10.3600 92,000
10.3900 10.4200 10.3300 10.4000 278,500
10.2600 10.3710 10.2500 10.3600 96,100
10.3600 10.3600 10.2500 10.2500 164,000
Weekend
Weekend
10.4000 10.4300 10.3300 10.3700 104,500
10.2600 10.3900 10.2600 10.3600 165,700
10.3500 10.3700 10.2100 10.2600 144,700
10.3800 10.4100 10.2500 10.3300 79,400
10.3500 10.4300 10.3250 10.4000 104,400
Weekend
Weekend
10.3500 10.3700 10.2900 10.3400 44,600
10.3600 10.3800 10.3100 10.3400 72,500
10.3800 10.4200 10.2900 10.3200 86,200
10.3900 10.4400 10.3340 10.3800 145,300
10.3600 10.4100 10.2800 10.3900 130,400
Weekend
Weekend
10.3200 10.3900 10.2900 10.3300 56,600
10.3100 10.3540 10.2300 10.3000 94,600
10.2900 10.3400 10.2300 10.3000 63,400
10.3200 10.4000 10.3200 10.3400 85,200
10.3000 10.3800 10.3000 10.3600 89,700
Weekend
Weekend
10.3500 10.4000 10.3300 10.3800 61,400
10.3400 10.4000 10.2900 10.3500 115,900
10.2800 10.3900 10.2400 10.3600 149,400
10.2000 10.2000 10.0900 10.2000 135,100
10.3000 10.3170 10.2000 10.2200 60,500
Weekend
Weekend
No trading
10.2700 10.3900 10.2000 10.2800 146,700
10.3000 10.3300 10.2600 10.3100 139,300
9.9800 10.3000 9.9800 10.2900 210,100
10.0000 10.0660 9.9200 9.9700 103,600
Weekend
Weekend
9.9600 10.0700 9.8800 9.9800 216,000
10.0800 10.1100 9.9700 10.0000 152,300
10.0400 10.1500 10.0400 10.0700 112,100
10.2100 10.2200 10.0200 10.0200 183,100
10.1700 10.3000 10.1100 10.2700 194,000
Weekend
Weekend
10.3100 10.3400 10.0400 10.0900 60,300
10.3200 10.3800 10.2800 10.3700 95,500
10.3600 10.4050 10.3200 10.3400 39,500
10.3500 10.4100 10.2500 10.3400 122,200
10.2000 10.4000 10.1850 10.3700 138,000
Weekend
Weekend
10.1700 10.3000 10.1100 10.1400 88,700
10.3500 10.4200 10.2300 10.2500 181,800
10.4500 10.4500 10.2900 10.3900 71,000
10.4300 10.4920 10.3500 10.3900 205,200
10.4700 10.4700 10.4000 10.4200 58,500
Weekend
Weekend
10.4400 10.5500 10.3900 10.4800 60,700
10.5500 10.5520 10.4100 10.4700 55,600
10.6300 10.6700 10.5300 10.5900 71,000
10.6400 10.6800 10.6000 10.6400 169,300
10.6400 10.6600 10.6100 10.6600 164,500
Weekend
Weekend
10.6300 10.6400 10.6100 10.6400 144,000
10.5700 10.6400 10.5500 10.6200 141,000
10.6200 10.6300 10.5850 10.5900 81,100
10.6200 10.6200 10.5700 10.6100 117,600
10.5700 10.6000 10.5400 10.5800 76,700
Weekend
Weekend
10.4900 10.6300 10.4100 10.5700 178,600
10.4800 10.4900 10.4400 10.4900 46,900
10.5100 10.5400 10.4400 10.5300 117,500
10.4500 10.5300 10.4500 10.5100 75,900
No trading
Weekend
Weekend
10.4500 10.5000 10.4100 10.5000 114,600
10.4700 10.5000 10.4500 10.5000 146,600
10.4000 10.4700 10.3900 10.4600 120,400
10.4000 10.4500 10.3830 10.4300 95,000
10.3700 10.4200 10.3500 10.4100 153,200
Weekend
Weekend
10.4600 10.5000 10.3300 10.3600 182,000
10.4600 10.4830 10.4100 10.4500 86,000
10.4500 10.4930 10.3600 10.4400 89,500
10.4900 10.5200 10.3700 10.4500 167,000
10.4400 10.5000 10.3850 10.4500 273,400
Weekend
Weekend
10.4000 10.4500 10.3300 10.4000 163,000
10.4000 10.4200 10.3600 10.4000 96,400
10.3500 10.4500 10.3250 10.4000 237,800
10.2400 10.3500 10.2140 10.3200 76,900
10.2800 10.2900 10.1900 10.2300 124,000
Weekend
Weekend
10.3000 10.3000 10.2100 10.2800 131,000
10.2900 10.3100 10.2100 10.2900 122,400
10.3100 10.3300 10.1700 10.2800 154,400
10.2500 10.2900 10.1800 10.2600 161,400
No trading
Weekend
Weekend
10.2900 10.3500 10.2700 10.3000 86,800
10.3300 10.3500 10.2300 10.3300 100,900
10.4300 10.4300 10.3400 10.3600 128,000
10.4300 10.4500 10.3800 10.4000 109,700
10.4400 10.4750 10.3200 10.3800 125,900
Weekend
Weekend
10.3400 10.4000 10.2900 10.3900 135,500
10.2300 10.2800 10.1800 10.2800 139,400
10.1800 10.2600 10.1500 10.2300 151,100
10.1500 10.2300 10.0850 10.1800 85,800
10.1300 10.1400 10.0720 10.1200 128,400
Weekend
Weekend
10.1100 10.1300 10.0400 10.1000 108,600
No trading
10.2400 10.2500 10.0800 10.0800 368,200
10.2200 10.2500 10.1000 10.1700 353,500
10.0000 10.1900 9.9500 10.1500 533,300
Weekend
Weekend
10.0200 10.0300 9.9700 10.0200 167,700
No trading
10.0000 10.0200 9.9610 10.0000 122,300
9.9700 10.0180 9.9400 10.0000 271,900
10.0400 10.1050 9.9500 10.0000 439,200
Weekend
Weekend
10.0300 10.1400 9.9600 9.9800 302,000
10.1200 10.1600 10.0000 10.0000 274,000
10.1800 10.2200 10.0000 10.0600 171,900
10.0700 10.1600 10.0310 10.1500 254,500
10.1500 10.1800 10.0300 10.0700 201,200
Weekend
Weekend
10.2100 10.2700 10.1200 10.1900 271,100
10.2300 10.3000 10.1800 10.2500 148,500
10.3600 10.3600 10.1900 10.2300 267,600
10.3500 10.3900 10.2300 10.3000 290,200
10.3600 10.4000 10.2200 10.3500 372,800
Weekend
Weekend
10.5100 10.5700 10.3000 10.3600 255,100
10.6200 10.6400 10.4700 10.4700 236,000
10.6400 10.6600 10.4900 10.5600 293,200
10.5200 10.6300 10.5000 10.6300 224,300
10.6100 10.6300 10.4700 10.5200 161,100
Weekend
Weekend
10.5200 10.6300 10.4900 10.6300 83,100
No trading
10.5400 10.5400 10.4000 10.5200 87,500
10.5100 10.5600 10.4100 10.4800 158,100
10.5300 10.5800 10.3800 10.4500 168,200
Weekend
Weekend
10.4700 10.5200 10.3000 10.4500 184,000
10.5300 10.5450 10.2500 10.4400 158,800
10.6400 10.6400 10.3700 10.5100 173,700
10.6200 10.6800 10.5350 10.6400 120,200
10.6300 10.6350 10.4800 10.6000 172,300
Weekend
Weekend
10.6900 10.7180 10.5700 10.6300 140,500
10.7200 10.7400 10.5900 10.7400 155,400
10.7600 10.7700 10.7000 10.7200 114,200
10.6500 10.8200 10.6130 10.7300 223,500
10.5900 10.6200 10.4850 10.6000 90,300
Weekend
Weekend
10.5600 10.6200 10.4800 10.5400 127,800
10.6500 10.6850 10.5450 10.5900 105,600
10.5900 10.7000 10.5400 10.6300 198,700
10.6900 10.7000 10.5100 10.5900 209,400
10.6500 10.6500 10.5650 10.6500 140,100
Weekend
Weekend
10.5800 10.6200 10.5100 10.5900 181,400
10.6200 10.6300 10.5100 10.5500 125,000
10.6300 10.6400 10.5400 10.6400 126,700
10.5900 10.6400 10.5300 10.6000 151,500
10.6700 10.6750 10.5400 10.5900 171,000
Weekend
Weekend
10.6700 10.6800 10.6000 10.6300 101,800
10.6400 10.6600 10.5700 10.6400 137,800
10.6200 10.6300 10.5600 10.6300 119,000
10.5300 10.6300 10.5100 10.6200 109,000
10.4900 10.5600 10.3500 10.5600 146,600
Weekend
Weekend
10.5400 10.5400 10.3000 10.4400 183,600
10.5700 10.5900 10.4400 10.5300 101,100
10.5100 10.5800 10.5000 10.5400 87,000
10.5500 10.6300 10.4700 10.6100 191,500
10.6000 10.6000 10.3690 10.5500 136,800
Weekend
Weekend
10.6000 10.6000 10.4800 10.5500 141,200
10.5200 10.6000 10.4280 10.5300 198,800
10.4400 10.5500 10.4400 10.5100 159,700
10.4400 10.4800 10.3600 10.4100 130,300
10.4300 10.4400 10.3600 10.4200 94,700
Weekend
Weekend
10.4600 10.4600 10.3100 10.4300 192,400
10.4900 10.4970 10.4100 10.4600 123,800
10.4200 10.4800 10.3500 10.4800 215,400
10.3500 10.4570 10.3400 10.3900 178,500
10.4000 10.4000 10.2800 10.3800 193,500
Weekend
Weekend
10.4500 10.4800 10.3700 10.4000 220,300
10.4500 10.4600 10.3800 10.4300 136,200
10.4900 10.5200 10.3800 10.4300 132,400
10.4600 10.5000 10.4400 10.5000 254,600
10.4500 10.4900 10.4000 10.4200 142,100
Weekend
Weekend
10.4800 10.4900 10.4000 10.4200 119,800
10.3800 10.4800 10.3600 10.4800 216,000
10.4800 10.4800 10.2800 10.3700 224,200
10.4700 10.4700 10.3700 10.4200 163,500
10.3800 10.4600 10.3590 10.4100 175,800
Weekend
Weekend
10.4600 10.4800 10.3700 10.4200 237,200
10.4600 10.4800 10.4200 10.4400 195,000
10.4000 10.4500 10.3500 10.4200 282,500
10.3300 10.3700 10.2800 10.3700 222,900
10.2500 10.3300 10.1500 10.3300 170,700
Weekend
Weekend
10.1400 10.1800 10.0610 10.1800 158,600
10.0300 10.0700 9.9500 10.0200 218,900
9.9800 10.0500 9.9300 10.0300 183,400
9.9600 9.9600 9.8500 9.9200 253,400
No trading
Weekend
Weekend
9.8600 9.9800 9.8100 9.9800 170,000
9.9000 9.9000 9.7600 9.8500 162,300
9.7800 9.8700 9.7440 9.8700 197,700
9.7900 9.8000 9.7200 9.7500 126,500
9.7400 9.8100 9.7400 9.7900 233,800
Weekend
Weekend
9.6500 9.7600 9.6100 9.7200 184,000
9.6200 9.6500 9.5700 9.6000 154,700
9.7000 9.7000 9.6000 9.6000 176,900
9.7400 9.7490 9.6500 9.7000 100,400
9.7300 9.7700 9.6800 9.7000 177,200
Weekend
Weekend
9.7600 9.8080 9.7120 9.7300 168,800
9.8000 9.8400 9.7500 9.8000 247,500
9.7800 9.8400 9.7700 9.8100 234,400
9.7800 9.8000 9.7300 9.7600 242,900
9.8000 9.8300 9.7550 9.7700 156,600
Weekend
Weekend
9.8500 9.8600 9.7600 9.8000 173,600
9.8800 9.8900 9.7880 9.8000 169,900
9.8200 9.9200 9.8000 9.8500 230,000
9.8800 9.9050 9.7900 9.8200 237,400
9.9500 9.9500 9.7800 9.8500 162,000
Weekend
Weekend
9.8800 9.9000 9.8600 9.9000 148,300
9.7300 9.8200 9.7300 9.8100 178,700
9.8200 9.8410 9.7000 9.7200 119,300
9.7900 9.8000 9.7300 9.7900 170,600
9.7500 9.7700 9.7100 9.7500 193,800
Weekend
Weekend
9.8100 9.8200 9.6800 9.7500 432,800
9.7300 9.8200 9.7240 9.7600 145,000
9.9200 9.9350 9.7300 9.7700 465,100
9.9600 9.9800 9.8600 9.9200 87,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:18 ET Summarise