Noble Corporation plc A NE

Open calendar →

Noble Corporation plc A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 47.7000 · FX 1 USD = 1.277900 SGD · about SGD 60.9558 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.45 → 47.70 · 56.7%
54.37041.17027.970 1 2 3 4 5,6,7 8 9,10 11 12 13,14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
43.9100 47.8200 44.0000 47.7000 2,002,137
44.2800 44.3190 41.9500 43.9500 1,342,100
42.7800 44.3500 42.6000 44.0100 1,113,400
43.9800 44.4300 42.6700 42.7800 857,900
44.2900 45.1500 43.6100 44.0400 727,800
Weekend
Weekend
43.9100 44.5200 43.4250 44.0800 1,163,400
42.8900 43.4300 42.2600 42.9100 1,547,600
44.0100 44.2500 42.8700 42.9000 984,400
43.6100 44.1700 43.3100 43.4200 747,400
42.7800 43.5400 42.4400 42.9400 765,800
Weekend
Weekend
42.0900 42.7800 41.8450 42.3600 662,300
41.7400 42.7300 41.1800 42.1500 1,027,600
41.8900 42.0700 40.2900 40.9700 1,192,400
42.3100 42.5100 41.0100 41.4500 1,255,100
41.2000 43.1100 40.6400 42.5500 1,589,900
Weekend
Weekend
41.1500 41.3190 40.3300 40.7000 1,607,900
41.6700 42.3150 40.7200 41.7200 961,500
42.2400 42.6800 41.6650 41.7400 1,074,100
41.6750 42.4300 41.3450 41.9400 1,146,400
43.2400 43.5050 42.5700 42.6100 1,074,900
Weekend
Weekend
43.2900 44.1900 42.2700 42.8200 957,900
45.1100 45.1200 43.4900 43.7400 1,454,000
45.8200 45.8200 44.3550 44.6200 747,900
43.5000 45.5720 43.5000 45.0400 1,473,800
44.2000 44.6300 43.3500 44.2000 1,148,800
Weekend
Weekend
43.9500 44.4100 43.5200 44.2600 2,162,000
44.3600 44.8800 44.1600 44.1800 765,500
46.1600 46.5600 43.7100 44.3400 1,002,700
44.1900 47.2000 43.9900 46.5500 1,731,500
45.1900 45.2550 43.5300 43.8800 962,400
Weekend
Weekend
45.3600 46.1520 44.6900 45.2800 1,285,000
46.2400 46.2420 44.9650 45.7400 798,100
46.5800 46.8600 45.0300 45.4600 1,292,300
46.3200 46.9700 45.6200 45.8900 1,554,500
No trading
Weekend
Weekend
47.0600 47.0600 45.2800 45.6100 1,129,000
47.6500 47.9900 46.5800 46.5900 1,277,800
46.3700 48.5100 45.7900 48.0800 1,033,400
46.5900 46.8000 46.0000 46.6000 1,122,300
46.6900 47.1000 45.6300 45.8300 958,400
Weekend
Weekend
46.6300 46.7400 45.2800 45.7600 880,800
44.9700 46.8300 44.7300 46.7400 792,400
45.3400 45.8750 44.7600 45.1800 1,240,500
45.2000 46.3600 45.0200 45.8600 1,098,900
46.0000 46.1700 44.3700 45.9800 1,719,900
Weekend
Weekend
47.1500 47.7900 46.2400 46.2700 1,319,100
46.5600 47.2400 46.2050 46.9800 714,500
45.7200 46.5350 45.4300 45.8700 1,116,300
45.5300 45.5900 45.1300 45.2500 734,800
45.2000 45.4900 44.8000 45.1800 833,700
Weekend
Weekend
44.5400 45.6600 44.3700 45.1000 904,300
44.1700 44.4100 43.1100 44.2900 843,700
44.0700 44.5500 43.5350 44.0800 1,124,900
43.8400 44.6500 43.4000 44.4800 1,376,800
41.4900 43.6100 41.4300 43.5500 1,856,400
Weekend
Weekend
40.6200 41.4900 40.2700 40.7700 1,026,500
40.6200 41.5100 40.6200 40.6900 1,006,700
41.2100 41.2350 39.4000 39.9000 1,074,200
39.8700 40.9000 39.7800 40.8300 1,439,200
41.6200 41.8200 40.2200 40.4200 1,374,400
Weekend
Weekend
41.8700 42.5700 41.3600 42.4000 1,039,200
41.2600 41.7200 40.2900 41.4400 2,307,500
40.1000 41.0300 39.3450 41.0100 3,122,400
17 · 10-Q After market open · 12:00 ET 10-Q ↗
40.2500 41.4200 39.0200 39.2000 4,200,300
16 · 8-K After-hours · 17:28 ET 8-K ↗
42.8300 43.4000 42.6200 43.1100 2,069,700
Weekend
Weekend
43.2300 43.6000 42.5800 43.2600 1,837,800
42.9200 44.1200 42.9200 43.1100 1,563,200
43.0100 43.9100 43.0100 43.3400 1,906,900
40.9900 42.6800 40.3600 42.6000 1,329,000
41.1300 41.8000 40.5500 40.6000 1,059,800
Weekend
Weekend
40.4400 41.5500 40.1000 41.5000 1,242,000
40.1700 41.1400 40.1700 40.4200 1,367,100
42.1300 42.1450 39.8400 40.5800 1,496,200
42.2100 42.4300 41.1800 41.6800 1,613,600
40.1800 41.8900 40.1800 41.7900 1,627,300
Weekend
Weekend
39.2400 40.0100 39.1450 39.9700 1,199,200
39.1900 39.1900 38.3800 38.9000 956,000
38.5700 39.9700 38.5700 39.4900 1,862,700
37.8800 38.5150 37.4850 38.3600 1,215,300
37.8200 38.5600 37.3100 37.4100 1,415,600
Weekend
Weekend
No trading
37.6300 38.4000 37.4700 37.9900 1,467,300
36.8200 37.7900 36.7600 37.0800 1,663,700
38.3700 38.7020 37.2800 37.3000 1,458,400
38.5900 39.1550 37.8000 38.1200 2,115,500
Weekend
Weekend
38.6500 39.3600 38.1000 38.3300 6,838,500
38.9100 39.5800 38.7100 39.1700 1,651,600
41.0100 41.1900 39.1650 39.1700 2,423,300
42.1200 42.2800 41.5350 41.9500 1,202,600
41.9200 42.4700 41.1000 42.3500 1,325,500
Weekend
Weekend
No trading
42.6400 42.7000 40.2900 41.6800 3,534,400
43.3200 44.0800 42.6000 43.0300 1,334,800
44.5600 44.9600 43.2200 43.5100 1,703,400
45.9000 46.3300 45.0610 45.1500 1,283,100
Weekend
Weekend
15 · 8-K After-hours · 16:36 ET 8-K ↗
45.9500 47.1700 45.8650 46.9300 729,500
46.7900 47.2700 45.7700 46.1300 835,700
44.8200 46.7100 44.8200 46.2700 1,333,700
46.8600 47.1000 44.6200 45.3000 899,400
46.1400 47.0900 46.1400 46.9800 858,700
Weekend
Weekend
46.3400 46.4750 45.0400 45.4100 950,000
46.1000 46.9600 45.5000 46.6800 855,700
47.1200 47.7600 46.1700 46.6500 1,258,300
46.9300 47.9500 46.7700 47.1300 1,038,200
14 · 8-K After-hours · 17:08 ET 8-K ↗
46.9280 47.3400 46.5000 47.1200 1,152,600
13 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
46.7300 47.0700 45.9800 46.4800 1,577,400
47.5300 47.8800 46.7800 47.2000 1,225,000
49.0000 49.1000 47.1300 47.3900 1,773,800
51.0000 52.0100 49.9800 50.0200 1,429,500
No trading
Weekend
Weekend
12 · 8-K After-hours · 16:19 ET 8-K ↗
52.5400 52.5550 51.6900 52.0000 1,147,000
54.4300 54.4550 51.4400 52.3400 1,346,900
54.2100 54.9800 53.5550 53.9700 1,567,900
54.3600 54.6000 53.1800 54.2600 1,380,300
52.6500 54.6100 52.2450 54.3700 1,247,800
Weekend
Weekend
52.0000 53.2000 51.6200 52.9000 899,300
50.9700 52.5600 50.7400 52.5100 876,600
51.5400 51.9700 50.9100 51.2400 1,311,800
51.1900 51.7850 50.7500 51.2500 1,265,500
50.8200 51.3700 50.2800 51.0100 1,562,500
Weekend
Weekend
48.5500 51.0300 48.3150 50.1400 1,481,700
49.0200 49.0400 47.2500 48.4800 1,261,200
48.2200 50.1300 48.0000 49.0800 1,541,300
50.3400 50.7400 49.6100 49.9500 1,465,700
50.2400 51.3750 49.7800 50.9300 1,525,100
Weekend
Weekend
50.5200 50.9600 49.3900 50.5400 2,019,900
11 · 8-K After-hours · 17:29 ET 8-K ↗
50.0000 51.3200 49.4850 51.0300 2,223,700
51.7400 51.9900 49.9100 50.3000 3,258,500
54.5700 54.5700 50.6100 50.9800 2,495,800
10 · 10-Q After market open · 12:14 ET 10-Q ↗
52.0000 54.1100 51.2900 53.6000 3,227,200
9 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
49.2600 49.9100 48.5600 49.5400 1,076,000
48.0800 49.0300 47.9100 48.9400 1,338,900
48.0000 48.5790 47.1300 47.9300 1,322,600
47.0500 47.6800 46.8200 47.3600 706,500
8 · DEFA14A After market open · 13:55 ET DEFA14A ↗
46.9500 47.1400 46.0100 46.6300 1,447,700
Weekend
Weekend
47.0750 47.1200 45.4400 46.7700 2,130,500
47.7100 48.8000 47.3750 48.5000 1,462,000
48.1000 48.3000 47.0300 47.4200 1,762,600
49.2800 49.2800 47.2100 47.6700 1,018,200
49.2650 49.9600 48.8100 49.5000 982,500
Weekend
Weekend
49.2500 49.7400 48.8400 48.9300 1,011,600
50.4900 51.3250 49.6200 49.6200 1,444,600
49.0800 50.4100 48.0190 50.3200 1,498,400
49.9000 50.8550 49.4900 50.7500 1,352,300
49.3900 50.1300 49.0600 49.5200 814,100
Weekend
Weekend
No trading
49.4500 51.6100 49.1400 49.8600 2,322,900
48.4800 48.8500 47.6300 48.5000 1,583,800
49.0000 50.1900 48.4400 49.0700 2,067,800
50.8200 50.9900 48.4400 48.8900 1,428,300
Weekend
Weekend
49.6700 50.3300 49.3700 49.8100 1,056,600
49.2900 50.3500 49.2400 49.8300 1,324,000
49.3500 50.4200 48.8500 49.3900 1,339,800
48.2000 50.7800 47.8950 49.7800 2,099,200
46.5800 47.9850 45.7600 47.8700 1,445,100
Weekend
Weekend
47.7750 48.2500 46.2000 46.7100 3,064,300
46.1500 48.5900 45.9900 47.7500 1,373,600
47.7300 47.7300 45.8100 46.6500 2,481,200
46.5000 48.4100 46.3800 47.6400 2,266,300
7 · 8-K After market open · 14:31 ET 8-K ↗ 6 · DEFA14A After market open · 15:40 ET DEFA14A ↗ 5 · DEF 14A After market open · 15:36 ET DEF 14A ↗
45.5000 46.6500 44.6890 46.2100 1,898,100
Weekend
Weekend
45.1250 46.6900 44.8000 46.3000 1,920,100
45.1000 45.8150 44.4100 45.7000 1,651,100
45.1100 46.0900 44.6700 45.3300 1,122,400
45.1600 46.2600 45.0550 45.5600 1,252,700
44.0000 45.6300 43.1200 45.4600 1,725,200
Weekend
Weekend
44.8800 45.2500 43.4100 43.7000 1,588,800
45.8400 45.9000 43.8400 45.2800 2,200,200
45.0200 45.9800 44.4200 45.8200 1,307,300
45.3500 46.2500 44.4240 45.6700 2,035,200
46.5400 46.7800 44.2950 45.9800 2,620,500
Weekend
Weekend
45.3700 45.8000 44.8500 45.4300 3,144,700
44.8200 45.4600 44.3000 44.9100 1,566,100
46.3200 46.7500 44.9800 45.7200 1,337,800
45.2700 46.7300 44.8200 46.1500 2,150,200
45.4200 47.4400 44.7500 45.2600 2,596,400
Weekend
Weekend
44.8400 45.6400 44.2200 45.5200 2,461,300
44.9300 45.4800 44.3900 45.3400 2,284,300
43.8400 44.4800 43.4700 44.2600 2,226,300
45.2200 45.7400 43.1600 43.4700 3,330,200
No trading
Weekend
Weekend
42.0000 46.3100 41.8400 45.8200 6,748,300
4 · 10-K After market open · 13:43 ET 10-K ↗
43.4800 43.5000 40.6900 42.5800 4,469,000
3 · 8-K After-hours · 16:42 ET 8-K ↗
42.6500 44.1700 41.9100 44.0600 2,869,900
41.8000 42.3700 41.0000 41.9300 3,201,500
41.5000 42.2100 40.3000 41.8600 4,531,300
Weekend
Weekend
37.2800 39.3700 37.2800 39.2000 2,176,900
37.5300 37.8750 36.5400 37.0200 1,610,500
36.7100 38.7300 36.7100 38.4900 1,586,500
36.0600 37.1650 35.7000 36.5600 2,255,500
34.7300 36.4300 34.2500 36.0000 1,753,400
Weekend
Weekend
35.4300 36.0850 35.0800 35.6200 2,103,800
35.6300 36.7600 35.1100 36.0100 2,529,800
35.8100 35.9200 34.0000 34.6200 2,460,100
35.3500 36.0600 35.1800 35.2400 2,892,000
34.3100 35.4400 34.3100 35.2000 3,175,700
Weekend
Weekend
34.4400 35.0400 33.6800 33.7300 1,509,900
33.9400 34.0000 33.5400 33.9100 1,216,100
33.2100 34.5000 33.1700 33.9900 2,356,800
32.5000 32.9900 32.1300 32.8800 1,408,000
No trading
Weekend
Weekend
32.9900 33.1700 32.6200 32.6900 1,487,700
32.1500 33.0700 32.0500 32.9800 1,794,400
31.3600 32.7350 31.3600 32.5800 2,921,200
30.4700 31.4500 30.3500 31.0700 1,842,800
30.2200 30.7100 29.7700 29.9200 1,550,600
Weekend
Weekend
30.2100 30.9300 30.1300 30.4600 1,248,100
28.7000 30.4100 28.7000 30.2200 1,204,800
29.6200 29.8500 28.6400 28.9200 1,582,000
29.3100 30.3500 28.9850 29.8600 1,983,300
29.9600 30.0050 28.1200 29.0300 2,580,300
Weekend
Weekend
28.2300 29.2600 27.8800 29.0000 1,435,900
No trading
28.5000 28.5800 28.1800 28.2400 1,181,300
28.5500 28.8100 28.3500 28.3800 1,134,900
28.2000 28.4900 28.0500 28.3200 1,013,600
Weekend
Weekend
28.1800 28.3350 27.8800 28.0400 865,500
No trading
28.2300 28.3300 27.9200 28.2400 520,000
28.4500 28.6900 28.0200 28.2400 798,700
28.3000 29.1950 28.3000 28.3800 1,817,500
Weekend
Weekend
28.2000 28.6000 27.9300 27.9700 2,521,000
28.5100 28.6300 27.7200 28.0600 1,819,700
28.2100 28.7800 27.6700 28.5200 2,026,600
29.2800 29.3200 27.6700 28.0000 2,473,400
29.9100 30.0600 29.4600 29.7300 1,442,100
Weekend
Weekend
31.0800 31.1900 29.7000 29.7300 1,892,300
31.2500 32.5600 31.0000 31.3300 2,766,800
31.8000 32.1300 30.7300 31.5500 2,468,800
32.0700 32.7700 32.0000 32.2500 1,491,100
32.5300 32.8870 31.7300 31.9300 1,619,600
Weekend
Weekend
33.0000 33.4600 32.7400 32.8100 1,326,300
33.1700 33.1700 32.1100 32.5300 1,983,200
31.3800 33.6600 31.3390 33.6200 2,672,400
31.3400 31.4600 30.4950 31.1000 1,001,400
30.4200 31.7800 30.3500 31.3500 2,101,000
Weekend
Weekend
30.5200 30.9300 30.2600 30.6200 706,100
No trading
30.4300 30.8600 30.3700 30.4300 1,666,400
30.1600 30.7400 29.2000 30.5000 1,771,700
29.7300 30.4800 29.3000 30.1700 1,203,500
Weekend
Weekend
29.1700 30.2290 28.7600 30.0700 1,419,000
30.3300 31.1300 29.1900 29.4100 1,955,800
29.8100 30.6100 29.6590 29.9600 1,476,200
29.7000 31.0000 29.6200 30.6200 1,456,000
30.3500 30.9800 29.7100 29.9400 1,797,600
Weekend
Weekend
29.4300 30.5100 29.1400 30.3200 1,277,600
29.5800 30.5750 29.2950 29.6700 1,315,200
30.1200 30.6200 29.5300 29.5800 1,404,600
29.3900 30.9500 29.3900 30.4400 1,344,100
29.4900 29.8800 28.7450 29.1800 1,494,700
Weekend
Weekend
28.7700 29.3300 28.3950 29.2300 959,300
28.6100 29.6200 28.1500 28.7700 1,203,400
29.1600 29.2900 28.6400 28.6700 1,146,400
29.1000 29.6150 28.6200 28.9800 945,500
28.9500 30.1200 28.6300 29.8300 1,584,700
Weekend
Weekend
29.5900 30.0000 29.2000 29.3500 1,357,300
29.1000 30.0570 28.7700 29.6000 2,011,900
30.0400 30.1400 28.7100 29.3200 2,900,700
2 · 10-Q After market open · 13:12 ET 10-Q ↗
30.4500 30.9750 29.6500 29.9500 2,641,900
1 · 8-K After-hours · 16:27 ET 8-K ↗
30.9500 31.1400 30.1600 30.4200 2,198,700
Weekend
Weekend
30.6400 31.3200 30.5200 30.5600 1,811,000
29.5200 30.5050 29.3600 30.4500 2,777,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise