Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Fri, 24 Jul 2026
No data yet
Thu, 23 Jul 2026
11.2900
11.3050
11.2500
11.2850
503,379
Wed, 22 Jul 2026
11.3400
11.3600
11.2500
11.3500
973,800
Tue, 21 Jul 2026
11.4300
11.4400
11.3000
11.3200
925,400
Mon, 20 Jul 2026
11.5200
11.5600
11.4300
11.4400
672,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.5600
11.5700
11.5100
11.5100
528,500
Thu, 16 Jul 2026
11.5400
11.5900
11.5300
11.5800
534,400
Wed, 15 Jul 2026
11.6000
11.6100
11.5300
11.5800
787,000
Tue, 14 Jul 2026
11.6100
11.6600
11.5900
11.6500
792,100
Mon, 13 Jul 2026
11.5800
11.6100
11.5200
11.5800
1,280,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.6300
11.6300
11.5500
11.5800
683,500
Thu, 09 Jul 2026
11.6500
11.6500
11.6100
11.6300
583,000
Wed, 08 Jul 2026
11.6200
11.7700
11.5800
11.6500
830,000
Tue, 07 Jul 2026
11.6900
11.7100
11.6100
11.6300
601,300
Mon, 06 Jul 2026
11.7400
11.7400
11.6900
11.7200
530,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
11.6900
11.7200
11.6800
11.7000
563,300
Thu, 02 Jul 2026
3 · DEF 14A
Next filing day · accepted 01 Jul, 21:17 ET
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND ↗
Wed, 01 Jul 2026
11.7300
11.7500
11.6800
11.7000
916,700
Tue, 30 Jun 2026
11.6900
11.7400
11.6900
11.7400
783,000
Mon, 29 Jun 2026
11.6500
11.6900
11.6300
11.6900
524,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.5700
11.6400
11.5700
11.6200
624,400
Thu, 25 Jun 2026
11.5900
11.6000
11.5400
11.5500
618,500
Wed, 24 Jun 2026
11.5700
11.6200
11.5600
11.5900
630,800
Tue, 23 Jun 2026
11.5300
11.5700
11.5000
11.5400
433,400
Mon, 22 Jun 2026
11.5100
11.5400
11.4900
11.5300
482,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.5800
11.6100
11.5600
11.5900
566,500
Wed, 17 Jun 2026
11.5600
11.5800
11.5000
11.5200
560,800
Tue, 16 Jun 2026
11.5600
11.5600
11.4800
11.5600
886,100
Mon, 15 Jun 2026
11.5300
11.5600
11.5100
11.5600
974,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
11.6400
11.6400
11.5500
11.5500
774,500
Thu, 11 Jun 2026
11.6000
11.6500
11.5800
11.6500
810,300
Wed, 10 Jun 2026
11.5900
11.6500
11.5700
11.5900
1,169,600
Tue, 09 Jun 2026
11.4700
11.6100
11.4700
11.5600
898,200
Mon, 08 Jun 2026
11.5000
11.5000
11.4000
11.4200
879,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.5100
11.5200
11.4700
11.5000
675,900
Thu, 04 Jun 2026
11.5100
11.5600
11.4700
11.5600
518,000
Wed, 03 Jun 2026
11.5200
11.5400
11.4800
11.4900
671,400
Tue, 02 Jun 2026
11.5600
11.5700
11.5300
11.5600
998,700
Mon, 01 Jun 2026
11.5300
11.5600
11.4900
11.5500
904,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
11.4900
11.5600
11.4600
11.5400
752,000
Thu, 28 May 2026
11.4500
11.5000
11.4100
11.4900
785,400
Wed, 27 May 2026
11.4100
11.4300
11.3800
11.4100
599,400
Tue, 26 May 2026
11.3600
11.4100
11.3400
11.3800
861,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11.3000
11.3200
11.2700
11.3100
566,700
Thu, 21 May 2026
11.2400
11.3000
11.1900
11.3000
603,700
Wed, 20 May 2026
11.1200
11.2700
11.1100
11.2600
1,111,600
Tue, 19 May 2026
11.0800
11.1800
11.0400
11.1200
1,373,400
Mon, 18 May 2026
11.2800
11.3100
11.1800
11.1800
1,050,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
11.3900
11.3900
11.2900
11.3100
974,100
Thu, 14 May 2026
11.6000
11.6000
11.5300
11.5300
626,300
Wed, 13 May 2026
11.5400
11.5800
11.5100
11.5600
811,600
Tue, 12 May 2026
11.6000
11.6100
11.5600
11.5900
676,500
Mon, 11 May 2026
11.6400
11.6700
11.6000
11.6400
583,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
11.6100
11.6400
11.6000
11.6400
543,900
Thu, 07 May 2026
11.6000
11.6400
11.5400
11.5900
611,900
Wed, 06 May 2026
11.5300
11.6400
11.5000
11.5900
1,562,500
Tue, 05 May 2026
11.2200
11.4600
11.2200
11.4500
1,095,600
Mon, 04 May 2026
11.4300
11.4400
11.1800
11.1800
1,365,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.5200
11.5200
11.4100
11.4700
773,200
Thu, 30 Apr 2026
11.3400
11.4700
11.3200
11.4700
981,700
Wed, 29 Apr 2026
11.4000
11.4000
11.2900
11.3400
764,800
Tue, 28 Apr 2026
11.4500
11.4500
11.3700
11.4200
731,000
Mon, 27 Apr 2026
11.4800
11.5500
11.4700
11.4900
649,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
11.5000
11.5400
11.4500
11.4700
505,100
Thu, 23 Apr 2026
11.5500
11.5700
11.4800
11.5000
677,600
Wed, 22 Apr 2026
11.5700
11.5700
11.5100
11.5500
635,600
Tue, 21 Apr 2026
11.6000
11.6000
11.4800
11.5500
1,017,900
Mon, 20 Apr 2026
11.5600
11.5800
11.4900
11.5800
837,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
11.5600
11.6300
11.5300
11.5500
927,300
Thu, 16 Apr 2026
11.5200
11.5400
11.4800
11.5000
633,800
Wed, 15 Apr 2026
11.5000
11.5200
11.4500
11.5100
704,400
Tue, 14 Apr 2026
11.6300
11.6300
11.5600
11.5700
764,500
Mon, 13 Apr 2026
11.5300
11.6400
11.4700
11.6100
818,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
11.5500
11.5600
11.5000
11.5200
420,800
Thu, 09 Apr 2026
11.5100
11.5800
11.4600
11.5700
663,300
Wed, 08 Apr 2026
11.3800
11.5300
11.3300
11.5200
1,356,400
Tue, 07 Apr 2026
11.1100
11.1700
11.0400
11.1600
1,087,400
Mon, 06 Apr 2026
11.3500
11.3800
11.1400
11.1800
1,101,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
11.3500
11.3800
11.2800
11.3400
708,000
Wed, 01 Apr 2026
11.2700
11.4400
11.2600
11.4100
1,167,100
Tue, 31 Mar 2026
11.0300
11.3200
11.0300
11.2300
1,297,700
Mon, 30 Mar 2026
11.0600
11.0700
10.9400
10.9800
1,158,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.9000
11.0300
10.7600
11.0200
1,625,700
Thu, 26 Mar 2026
11.1000
11.1200
10.9500
10.9700
948,100
Wed, 25 Mar 2026
11.1100
11.1900
11.0600
11.1500
1,452,300
Tue, 24 Mar 2026
11.1900
11.2300
11.0300
11.0600
2,138,300
Mon, 23 Mar 2026
11.2700
11.3000
11.1600
11.2900
1,091,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
11.5400
11.5400
11.2400
11.2500
1,605,700
Thu, 19 Mar 2026
11.5800
11.5900
11.5400
11.5800
686,800
Wed, 18 Mar 2026
11.5900
11.6500
11.5800
11.6000
747,100
Tue, 17 Mar 2026
11.6000
11.6300
11.5800
11.5900
525,000
Mon, 16 Mar 2026
11.6000
11.6000
11.5500
11.6000
588,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11.5800
11.5900
11.5300
11.5800
874,900
Thu, 12 Mar 2026
11.6400
11.6800
11.6000
11.6200
706,400
Wed, 11 Mar 2026
11.7200
11.7400
11.6800
11.7000
1,049,600
Tue, 10 Mar 2026
11.7200
11.7700
11.7100
11.7400
969,400
Mon, 09 Mar 2026
11.6800
11.7000
11.6600
11.6800
601,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
11.6300
11.7100
11.6000
11.7100
470,200
Fri, 06 Mar 2026
2 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
11.7300
11.7300
11.6200
11.6700
1,104,000
Wed, 04 Mar 2026
11.8300
11.8300
11.7300
11.7600
832,200
Tue, 03 Mar 2026
11.8700
11.8700
11.7500
11.8300
1,001,400
Mon, 02 Mar 2026
11.8500
11.9000
11.8200
11.9000
833,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.8500
11.8600
11.8000
11.8500
729,500
Thu, 26 Feb 2026
11.8300
11.8400
11.8100
11.8400
514,600
Wed, 25 Feb 2026
11.8400
11.8400
11.8000
11.8300
649,600
Tue, 24 Feb 2026
11.8000
11.8400
11.7800
11.8400
1,064,800
Mon, 23 Feb 2026
11.7900
11.7900
11.7500
11.7800
644,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.8000
11.8100
11.7700
11.7700
611,300
Thu, 19 Feb 2026
11.7600
11.8100
11.7300
11.8100
657,500
Wed, 18 Feb 2026
11.7900
11.7900
11.7300
11.7900
605,100
Tue, 17 Feb 2026
1 · 424B2
After market open · 15:45 ET
PROSPECTUS ↗
Tue, 17 Feb 2026
11.7600
11.7800
11.7200
11.7800
616,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.7200
11.7500
11.6700
11.7500
750,300
Thu, 12 Feb 2026
11.8000
11.8200
11.7500
11.7600
1,225,400
Wed, 11 Feb 2026
11.7800
11.7900
11.7500
11.7800
740,200
Tue, 10 Feb 2026
11.7700
11.7900
11.7500
11.7700
1,073,500
Mon, 09 Feb 2026
11.7700
11.7700
11.7500
11.7600
801,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
11.7500
11.7600
11.7100
11.7500
745,300
Thu, 05 Feb 2026
11.6900
11.7400
11.6700
11.7200
988,900
Wed, 04 Feb 2026
11.7000
11.7100
11.6100
11.6600
1,181,500
Tue, 03 Feb 2026
11.7400
11.7500
11.6700
11.6800
1,235,000
Mon, 02 Feb 2026
11.6900
11.7200
11.6500
11.7200
1,062,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
11.6500
11.6800
11.6400
11.6700
669,500
Thu, 29 Jan 2026
11.6600
11.6600
11.6100
11.6500
573,900
Wed, 28 Jan 2026
11.5600
11.6600
11.5500
11.6500
1,088,800
Tue, 27 Jan 2026
11.5100
11.5800
11.4800
11.5700
875,300
Mon, 26 Jan 2026
11.5900
11.5900
11.4900
11.5000
1,091,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
11.5900
11.6000
11.5300
11.5600
717,000
Thu, 22 Jan 2026
11.6300
11.6300
11.5600
11.5900
884,900
Wed, 21 Jan 2026
11.6700
11.6700
11.5500
11.6300
1,181,600
Tue, 20 Jan 2026
11.6600
11.6900
11.6200
11.6700
711,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
11.7400
11.7400
11.6800
11.7200
667,700
Thu, 15 Jan 2026
11.7700
11.7700
11.7000
11.7600
628,700
Wed, 14 Jan 2026
11.7900
11.8300
11.7500
11.8100
770,500
Tue, 13 Jan 2026
11.7900
11.8200
11.7400
11.8200
1,033,400
Mon, 12 Jan 2026
11.7000
11.7600
11.7000
11.7500
655,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
11.7500
11.7700
11.7100
11.7300
1,182,300
Thu, 08 Jan 2026
11.7300
11.7600
11.7000
11.7200
762,500
Wed, 07 Jan 2026
11.7000
11.7500
11.6900
11.7300
809,600
Tue, 06 Jan 2026
11.6600
11.6900
11.6100
11.6800
657,800
Mon, 05 Jan 2026
11.6300
11.6800
11.6200
11.6400
816,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.6700
11.6800
11.6000
11.6500
817,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.7500
11.7500
11.6300
11.6300
1,482,100
Tue, 30 Dec 2025
11.6200
11.7100
11.6000
11.7000
1,560,500
Mon, 29 Dec 2025
11.5500
11.6200
11.5100
11.6000
1,147,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.5800
11.6100
11.5000
11.5500
980,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.5900
11.6000
11.5200
11.5600
829,000
Tue, 23 Dec 2025
11.5000
11.5800
11.4600
11.5600
984,100
Mon, 22 Dec 2025
11.5900
11.5900
11.4700
11.5000
1,162,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.6300
11.6300
11.5500
11.5600
978,200
Thu, 18 Dec 2025
11.6200
11.6300
11.5900
11.6100
1,021,200
Wed, 17 Dec 2025
11.5500
11.5800
11.5200
11.5800
974,200
Tue, 16 Dec 2025
11.5300
11.5300
11.4500
11.5300
1,129,800
Mon, 15 Dec 2025
11.5500
11.5800
11.4800
11.5300
695,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.6100
11.6200
11.5500
11.5900
885,100
Thu, 11 Dec 2025
11.6300
11.6500
11.5800
11.6400
1,100,500
Wed, 10 Dec 2025
11.6100
11.6100
11.5300
11.5800
1,097,500
Tue, 09 Dec 2025
11.6400
11.6400
11.5300
11.5600
1,332,300
Mon, 08 Dec 2025
11.6700
11.6800
11.5200
11.6100
1,174,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
11.6800
11.7000
11.6100
11.6700
1,158,700
Thu, 04 Dec 2025
11.5700
11.6700
11.5700
11.6300
1,049,100
Wed, 03 Dec 2025
11.5900
11.6200
11.5500
11.5600
1,466,100
Tue, 02 Dec 2025
11.5000
11.5400
11.4400
11.5400
735,100
Mon, 01 Dec 2025
11.5000
11.5300
11.4500
11.4900
1,115,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
11.5300
11.5800
11.5000
11.5800
550,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.4700
11.5300
11.4500
11.5100
565,200
Tue, 25 Nov 2025
11.3300
11.5100
11.3300
11.5100
1,134,500
Mon, 24 Nov 2025
11.4800
11.5000
11.3400
11.3400
1,685,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.5100
11.5100
11.3800
11.4800
759,600
Thu, 20 Nov 2025
11.5500
11.5500
11.4700
11.5100
763,900
Wed, 19 Nov 2025
11.5400
11.5400
11.4900
11.5200
549,200
Tue, 18 Nov 2025
11.5200
11.5500
11.4900
11.5200
722,700
Mon, 17 Nov 2025
11.5300
11.5300
11.4900
11.5200
746,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.5100
11.5300
11.4600
11.5300
726,800
Thu, 13 Nov 2025
11.6100
11.6100
11.5500
11.5700
1,227,700
Wed, 12 Nov 2025
11.7200
11.7200
11.5700
11.5900
939,100
Tue, 11 Nov 2025
11.5900
11.6900
11.5700
11.6800
872,800
Mon, 10 Nov 2025
11.5400
11.5600
11.5100
11.5400
877,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.5700
11.5700
11.4500
11.4800
1,352,500
Thu, 06 Nov 2025
11.6800
11.6900
11.5800
11.5900
835,600
Wed, 05 Nov 2025
11.6400
11.7100
11.6100
11.6300
979,700
Tue, 04 Nov 2025
11.6500
11.6700
11.5900
11.6300
1,174,600
Mon, 03 Nov 2025
11.6600
11.6800
11.5900
11.6400
940,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.5000
11.6500
11.5000
11.6500
1,155,900
Thu, 30 Oct 2025
11.4300
11.5000
11.3400
11.5000
859,600
Wed, 29 Oct 2025
11.5000
11.5200
11.4000
11.4500
1,014,700
Tue, 28 Oct 2025
11.5400
11.5400
11.4800
11.5000
545,400
Mon, 27 Oct 2025
11.5000
11.5400
11.4900
11.5200
630,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.4400
11.5000
11.4300
11.4900
783,000
Thu, 23 Oct 2025
11.3200
11.4200
11.2800
11.4200
1,000,500
Wed, 22 Oct 2025
11.3600
11.3700
11.2800
11.3400
790,100
Tue, 21 Oct 2025
11.3900
11.3900
11.3300
11.3600
884,300
Mon, 20 Oct 2025
11.3500
11.3900
11.3300
11.3500
696,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.4500
11.4500
11.3000
11.3500
690,000
Thu, 16 Oct 2025
11.4600
11.4600
11.3900
11.4300
815,500
Wed, 15 Oct 2025
11.4100
11.4600
11.3800
11.4600
1,084,000
Tue, 14 Oct 2025
11.4700
11.4700
11.4200
11.4300
589,500
Mon, 13 Oct 2025
11.4000
11.4600
11.3800
11.4600
691,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
11.4400
11.4400
11.3400
11.3600
856,800
Thu, 09 Oct 2025
11.3700
11.3900
11.3500
11.3500
524,000
Wed, 08 Oct 2025
11.4000
11.4400
11.3800
11.3900
730,200
Tue, 07 Oct 2025
11.2700
11.3800
11.2300
11.3700
830,200
Mon, 06 Oct 2025
11.2500
11.2600
11.2100
11.2200
1,036,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.3600
11.3900
11.2500
11.2500
859,900
Thu, 02 Oct 2025
11.4700
11.4700
11.3700
11.3700
737,800
Wed, 01 Oct 2025
11.4700
11.5000
11.4100
11.4300
1,146,900
Tue, 30 Sep 2025
11.3400
11.4300
11.3200
11.3900
851,400
Mon, 29 Sep 2025
11.3400
11.3600
11.3100
11.3200
650,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.3500
11.3800
11.3100
11.3100
718,100
Thu, 25 Sep 2025
11.3000
11.3300
11.2600
11.3300
858,300
Wed, 24 Sep 2025
11.3900
11.3900
11.2800
11.2800
727,200
Tue, 23 Sep 2025
11.3100
11.4100
11.2700
11.4100
952,700
Mon, 22 Sep 2025
11.2800
11.2900
11.2300
11.2600
796,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.2700
11.2900
11.2200
11.2700
650,300
Thu, 18 Sep 2025
11.3200
11.3200
11.2100
11.2700
1,357,000
Wed, 17 Sep 2025
11.4100
11.4100
11.2800
11.3200
1,180,700
Tue, 16 Sep 2025
11.3700
11.3800
11.3100
11.3300
850,800
Mon, 15 Sep 2025
11.3600
11.3800
11.3300
11.3400
988,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
11.4400
11.4600
11.3800
11.3800
1,006,100
Thu, 11 Sep 2025
11.4100
11.4400
11.3900
11.4300
964,100
Wed, 10 Sep 2025
11.3000
11.3700
11.2800
11.3700
841,500
Tue, 09 Sep 2025
11.3500
11.3500
11.2200
11.2400
1,370,200
Mon, 08 Sep 2025
11.1700
11.3100
11.1700
11.3000
999,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
11.0500
11.1100
11.0000
11.1100
1,867,100
Thu, 04 Sep 2025
11.0000
11.0400
10.9700
10.9800
1,127,800
Wed, 03 Sep 2025
10.9500
11.0200
10.9200
11.0200
956,100
Tue, 02 Sep 2025
10.9700
10.9800
10.9500
10.9600
1,045,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
10.9700
11.0000
10.9500
11.0000
860,800
Thu, 28 Aug 2025
10.9800
10.9900
10.9400
10.9400
747,000
Wed, 27 Aug 2025
10.9400
10.9700
10.9200
10.9700
881,600
Tue, 26 Aug 2025
10.9700
10.9900
10.9400
10.9400
803,500
Mon, 25 Aug 2025
10.9200
10.9700
10.8800
10.9700
900,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
10.8400
10.9200
10.8400
10.9000
1,197,200
Thu, 21 Aug 2025
10.7900
10.8200
10.7700
10.7900
686,200
Wed, 20 Aug 2025
10.8200
10.8400
10.7800
10.8000
843,000
Tue, 19 Aug 2025
10.8400
10.8600
10.8100
10.8100
784,400
Mon, 18 Aug 2025
10.8300
10.8600
10.8100
10.8100
778,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.8900
10.8900
10.8300
10.8300
969,900
Thu, 14 Aug 2025
11.0200
11.0200
10.9600
10.9600
1,137,600
Wed, 13 Aug 2025
10.9800
11.0300
10.9600
11.0300
868,800
Tue, 12 Aug 2025
10.9300
10.9600
10.9000
10.9400
1,384,400
Mon, 11 Aug 2025
10.9400
10.9700
10.9100
10.9200
1,380,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.9600
10.9600
10.9000
10.9000
608,000
Thu, 07 Aug 2025
10.9600
10.9700
10.8900
10.9700
1,035,200
Wed, 06 Aug 2025
10.9300
10.9700
10.9200
10.9300
901,800
Tue, 05 Aug 2025
10.8800
10.9400
10.8600
10.9400
949,200
Mon, 04 Aug 2025
10.8600
10.8900
10.8100
10.8300
752,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
10.8500
10.8600
10.7800
10.8500
1,284,700
Thu, 31 Jul 2025
10.7400
10.7600
10.7300
10.7400
1,234,300
Wed, 30 Jul 2025
10.7100
10.7600
10.6800
10.6800
1,048,200
Tue, 29 Jul 2025
10.7000
10.7600
10.7000
10.7300
897,800
Mon, 28 Jul 2025
10.7400
10.7700
10.6800
10.6900
804,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
10.6800
10.7500
10.6700
10.7300
864,400
Thu, 24 Jul 2025
10.6300
10.6700
10.6200
10.6500
684,200
Wed, 23 Jul 2025
10.6600
10.6700
10.6000
10.6200
1,156,700